Stockscreener 앱 받기
2.485
8.15%
-0.215
Offerpad Solutions Inc 주식 (OPAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $2.69 | $2.43 | $0.265 | 1,406,008.0 | -8.15% |
| 2025-10-28 | $2.86 | $2.65 | $0.21 | 2,017,615.0 | -2.88% |
| 2025-10-27 | $2.97 | $2.70 | $0.27 | 2,342,149.0 | +1.09% |
| 2025-10-24 | $2.98 | $2.61 | $0.3663 | 4,288,611.0 | +7.00% |
| 2025-10-23 | $2.64 | $2.48 | $0.163 | 1,272,287.0 | +1.58% |
| 2025-10-22 | $2.80 | $2.48 | $0.3195 | 2,668,578.0 | -11.54% |
| 2025-10-21 | $2.99 | $2.73 | $0.26 | 1,697,235.0 | -5.61% |
| 2025-10-20 | $3.13 | $2.91 | $0.22 | 2,701,995.0 | +3.77% |
| 2025-10-17 | $2.95 | $2.80 | $0.15 | 900,794.0 | +0.00% |
| 2025-10-16 | $2.99 | $2.80 | $0.1937 | 1,530,722.0 | -0.68% |
| 2025-10-15 | $3.32 | $2.91 | $0.41 | 2,320,806.0 | -6.07% |
| 2025-10-14 | $3.25 | $2.85 | $0.40 | 2,023,925.0 | +4.33% |
| 2025-10-13 | $3.03 | $2.75 | $0.28 | 1,943,914.0 | +4.17% |
| 2025-10-10 | $3.10 | $2.82 | $0.28 | 3,662,838.0 | -6.19% |
| 2025-10-09 | $3.39 | $3.02 | $0.3798 | 3,322,887.0 | -5.83% |
| 2025-10-08 | $3.84 | $3.19 | $0.65 | 5,384,142.0 | -14.44% |
| 2025-10-07 | $4.09 | $3.58 | $0.51 | 4,174,351.0 | -6.16% |
| 2025-10-06 | $4.20 | $3.90 | $0.30 | 5,110,841.0 | +1.50% |
| 2025-10-03 | $4.27 | $3.93 | $0.34 | 4,784,962.0 | -0.50% |
| 2025-10-02 | $4.12 | $3.82 | $0.2984 | 3,894,454.0 | +0.00% |
| 2025-10-01 | $4.44 | $3.98 | $0.46 | 5,673,128.0 | -3.60% |
| 2025-09-30 | $4.59 | $3.95 | $0.64 | 7,141,780.0 | -3.70% |
Offerpad Solutions Inc 주식 (OPAD) 연도별 가격 이력
이 심층 분석에서는 Offerpad Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Offerpad Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.44 | $2.43 | $2.01 | 63,122,242.0 | -40.53% |
| 2025-09 | $6.03 | $3.75 | $2.28 | 221,067,236.0 | -19.03% |
| 2025-08 | $6.35 | $0.9687 | $5.38 | 362,994,718.0 | +315.32% |
| 2025-07 | $4.95 | $0.95 | $4.00 | 44,284,025.0 | +36.26% |
| 2025-06 | $1.18 | $0.91 | $0.2662 | 2,101,221.0 | -6.20% |
| 2025-05 | $1.20 | $0.93 | $0.27 | 755,621.0 | -12.60% |
| 2025-04 | $1.79 | $0.9228 | $0.8659 | 1,276,508.0 | -33.13% |
| 2025-03 | $2.00 | $1.64 | $0.36 | 881,781.0 | -16.16% |
| 2025-02 | $2.55 | $1.94 | $0.6146 | 1,236,005.0 | -15.38% |
| 2025-01 | $3.17 | $2.25 | $0.92 | 861,079.0 | -17.89% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.96 | $2.17 | 1,181,746.0 | -38.95% |
| 2024-11 | $4.99 | $2.97 | $2.02 | 882,102.0 | +63.79% |
| 2024-10 | $4.03 | $2.71 | $1.32 | 706,710.0 | -25.86% |
| 2024-09 | $4.87 | $3.40 | $1.47 | 829,640.0 | +4.37% |
| 2024-08 | $4.55 | $2.57 | $1.98 | 1,955,317.0 | -12.39% |
| 2024-07 | $5.09 | $4.06 | $1.03 | 1,134,834.0 | +0.45% |
| 2024-06 | $5.35 | $3.83 | $1.52 | 2,371,625.0 | -8.87% |
| 2024-05 | $8.08 | $4.50 | $3.58 | 1,708,899.0 | -37.58% |
| 2024-04 | $8.38 | $6.70 | $1.68 | 370,137.0 | -4.07% |
| 2024-03 | $8.93 | $7.05 | $1.88 | 619,104.0 | -4.03% |
| 2024-02 | $9.80 | $8.36 | $1.44 | 451,124.0 | -9.44% |
| 2024-01 | $10.22 | $8.01 | $2.21 | 518,058.0 | -9.07% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $7.88 | $3.34 | 571,444.0 | -1.06% |
| 2023-11 | $10.73 | $7.01 | $3.72 | 478,524.0 | +30.31% |
| 2023-10 | $9.77 | $7.42 | $2.34 | 793,596.0 | -18.55% |
| 2023-09 | $13.36 | $9.39 | $3.97 | 1,417,472.0 | -25.15% |
| 2023-08 | $13.20 | $9.58 | $3.62 | 1,413,461.0 | +10.14% |
| 2023-07 | $15.20 | $9.51 | $5.69 | 1,784,503.0 | -8.64% |
| 2023-06 | $13.72 | $0.50 | $13.22 | 12,084,292.0 | +1,915% |
| 2023-05 | $0.679 | $0.40 | $0.279 | 16,450,415.0 | +37.64% |
| 2023-04 | $0.70 | $0.42 | $0.28 | 12,637,757.0 | -11.33% |
| 2023-03 | $0.68 | $0.421 | $0.259 | 12,902,532.0 | -7.28% |
| 2023-02 | $1.29 | $0.54 | $0.75 | 19,343,567.0 | -38.05% |
| 2023-01 | $0.9898 | $0.4263 | $0.5635 | 12,365,616.0 | +99.24% |
2.16%
자본화:
|
볼륨(24시간):