4.02
price down icon3.60%   -0.15
after-market 시간 외 거래: 4.04 0.02 +0.50%
loading

Offerpad Solutions Inc 주식 (OPAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $4.44 $3.98 $0.46 5,598,197.0 -3.60%
2025-09-30 $4.59 $3.95 $0.64 7,141,780.0 -3.70%
2025-09-29 $4.84 $4.15 $0.69 4,242,992.0 -3.99%
2025-09-26 $4.72 $4.18 $0.54 4,261,836.0 +1.81%
2025-09-25 $4.88 $4.02 $0.86 8,180,351.0 +4.48%
2025-09-24 $4.35 $3.98 $0.37 6,101,230.0 +4.95%
2025-09-23 $4.98 $3.90 $1.08 9,379,182.0 -19.04%
2025-09-22 $5.60 $4.57 $1.03 12,543,235.0 -1.96%
2025-09-19 $5.09 $3.95 $1.14 10,573,656.0 +19.48%
2025-09-18 $4.64 $4.21 $0.43 5,452,620.0 -8.19%
2025-09-17 $5.09 $4.06 $1.03 14,483,257.0 +12.35%
2025-09-16 $4.41 $4.02 $0.39 3,281,268.0 -3.28%
2025-09-15 $4.69 $4.12 $0.57 5,114,857.0 -1.61%
2025-09-12 $5.05 $4.24 $0.81 8,537,880.0 -13.20%
2025-09-11 $5.44 $3.94 $1.50 37,390,577.0 +29.87%
2025-09-10 $4.25 $3.75 $0.50 4,466,420.0 -8.55%
2025-09-09 $4.59 $3.83 $0.76 6,319,501.0 -0.94%
2025-09-08 $5.72 $4.06 $1.66 14,197,971.0 -16.83%
2025-09-05 $6.03 $4.71 $1.32 21,974,382.0 +4.71%
2025-09-04 $5.70 $4.18 $1.52 15,282,242.0 -2.01%
2025-09-03 $5.45 $4.81 $0.64 7,563,899.0 -2.54%

Offerpad Solutions Inc 주식 (OPAD) 연도별 가격 이력

이 심층 분석에서는 Offerpad Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Offerpad Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.44 $3.98 $0.46 5,598,197.0 +0.00%
2025-09 $6.03 $3.75 $2.28 226,665,433.0 -21.94%
2025-08 $6.35 $0.9687 $5.38 362,994,718.0 +315.32%
2025-07 $4.95 $0.95 $4.00 44,284,025.0 +36.26%
2025-06 $1.18 $0.91 $0.2662 2,101,221.0 -6.20%
2025-05 $1.20 $0.93 $0.27 755,621.0 -12.60%
2025-04 $1.79 $0.9228 $0.8659 1,276,508.0 -33.13%
2025-03 $2.00 $1.64 $0.36 881,781.0 -16.16%
2025-02 $2.55 $1.94 $0.6146 1,236,005.0 -15.38%
2025-01 $3.17 $2.25 $0.92 861,079.0 -17.89%

Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.13 $2.96 $2.17 1,181,746.0 -38.95%
2024-11 $4.99 $2.97 $2.02 882,102.0 +63.79%
2024-10 $4.03 $2.71 $1.32 706,710.0 -25.86%
2024-09 $4.87 $3.40 $1.47 829,640.0 +4.37%
2024-08 $4.55 $2.57 $1.98 1,955,317.0 -12.39%
2024-07 $5.09 $4.06 $1.03 1,134,834.0 +0.45%
2024-06 $5.35 $3.83 $1.52 2,371,625.0 -8.87%
2024-05 $8.08 $4.50 $3.58 1,708,899.0 -37.58%
2024-04 $8.38 $6.70 $1.68 370,137.0 -4.07%
2024-03 $8.93 $7.05 $1.88 619,104.0 -4.03%
2024-02 $9.80 $8.36 $1.44 451,124.0 -9.44%
2024-01 $10.22 $8.01 $2.21 518,058.0 -9.07%

Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.22 $7.88 $3.34 571,444.0 -1.06%
2023-11 $10.73 $7.01 $3.72 478,524.0 +30.31%
2023-10 $9.77 $7.42 $2.34 793,596.0 -18.55%
2023-09 $13.36 $9.39 $3.97 1,417,472.0 -25.15%
2023-08 $13.20 $9.58 $3.62 1,413,461.0 +10.14%
2023-07 $15.20 $9.51 $5.69 1,784,503.0 -8.64%
2023-06 $13.72 $0.50 $13.22 12,084,292.0 +1,915%
2023-05 $0.679 $0.40 $0.279 16,450,415.0 +37.64%
2023-04 $0.70 $0.42 $0.28 12,637,757.0 -11.33%
2023-03 $0.68 $0.421 $0.259 12,902,532.0 -7.28%
2023-02 $1.29 $0.54 $0.75 19,343,567.0 -38.05%
2023-01 $0.9898 $0.4263 $0.5635 12,365,616.0 +99.24%
$18.49
price down icon 0.86%
real_estate_services CWK
$15.97
price up icon 0.31%
$7.63
price down icon 4.98%
$8.06
price up icon 1.13%
$153.88
price down icon 1.49%
real_estate_services FSV
$188.00
price down icon 1.31%
자본화:     |  볼륨(24시간):