Stockscreener 앱 받기
0.653
3.97%
-0.027
시간 외 거래:
.68
0.027
+4.13%
Offerpad Solutions Inc 주식 (OPAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.712 | $0.644 | $0.068 | 808,680.0 | -3.97% |
| 2026-05-04 | $0.6959 | $0.6305 | $0.0654 | 631,636.0 | +1.99% |
| 2026-05-01 | $0.7698 | $0.65 | $0.1198 | 1,807,727.0 | -15.61% |
| 2026-04-30 | $0.819 | $0.771 | $0.048 | 680,512.0 | +0.34% |
| 2026-04-29 | $0.8205 | $0.77 | $0.0505 | 359,875.0 | -5.10% |
| 2026-04-28 | $0.84 | $0.7901 | $0.0499 | 353,093.0 | +1.00% |
| 2026-04-27 | $0.8297 | $0.79 | $0.0397 | 306,502.0 | +1.42% |
| 2026-04-24 | $0.8632 | $0.79 | $0.0732 | 431,581.0 | -0.75% |
| 2026-04-23 | $0.86 | $0.8026 | $0.0574 | 533,588.0 | -6.44% |
| 2026-04-22 | $0.89 | $0.85 | $0.04 | 375,524.0 | +3.35% |
| 2026-04-21 | $0.90 | $0.84 | $0.06 | 1,079,085.0 | -1.64% |
| 2026-04-20 | $0.8669 | $0.8133 | $0.0536 | 277,346.0 | +1.72% |
| 2026-04-17 | $0.8936 | $0.6811 | $0.2125 | 1,451,002.0 | -3.05% |
| 2026-04-16 | $0.887 | $0.8396 | $0.0474 | 721,458.0 | -0.02% |
| 2026-04-15 | $0.8869 | $0.779 | $0.108 | 1,653,176.0 | +10.43% |
| 2026-04-14 | $0.8028 | $0.75 | $0.0528 | 772,467.0 | +3.03% |
| 2026-04-13 | $0.77 | $0.6937 | $0.0763 | 983,192.0 | +5.03% |
| 2026-04-10 | $0.745 | $0.7131 | $0.0319 | 294,472.0 | +0.07% |
| 2026-04-09 | $0.7341 | $0.6911 | $0.043 | 256,821.0 | +2.93% |
| 2026-04-08 | $0.75 | $0.7025 | $0.0475 | 404,585.0 | +1.00% |
| 2026-04-07 | $0.7229 | $0.6801 | $0.0428 | 291,434.0 | -1.26% |
Offerpad Solutions Inc 주식 (OPAD) 연도별 가격 이력
이 심층 분석에서는 Offerpad Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Offerpad Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.7698 | $0.6305 | $0.1393 | 4,056,723.0 | -17.34% |
| 2026-04 | $0.90 | $0.65 | $0.25 | 13,395,653.0 | +20.57% |
| 2026-03 | $0.8329 | $0.5702 | $0.2627 | 16,910,876.0 | -16.00% |
| 2026-02 | $1.10 | $0.711 | $0.389 | 29,662,657.0 | -23.53% |
| 2026-01 | $2.67 | $0.9401 | $1.73 | 167,006,539.0 | -15.70% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $1.18 | $0.88 | 16,196,190.0 | -38.34% |
| 2025-11 | $2.37 | $1.64 | $0.73 | 22,967,366.0 | -17.52% |
| 2025-10 | $4.44 | $2.26 | $2.18 | 65,519,348.0 | -43.88% |
| 2025-09 | $6.03 | $3.75 | $2.28 | 221,067,236.0 | -19.03% |
| 2025-08 | $6.35 | $0.9687 | $5.38 | 362,994,718.0 | +315.32% |
| 2025-07 | $4.95 | $0.95 | $4.00 | 44,284,025.0 | +36.26% |
| 2025-06 | $1.18 | $0.91 | $0.2662 | 2,101,221.0 | -6.20% |
| 2025-05 | $1.20 | $0.93 | $0.27 | 755,621.0 | -12.60% |
| 2025-04 | $1.79 | $0.9228 | $0.8659 | 1,276,508.0 | -33.13% |
| 2025-03 | $2.00 | $1.64 | $0.36 | 881,781.0 | -16.16% |
| 2025-02 | $2.55 | $1.94 | $0.6146 | 1,236,005.0 | -15.38% |
| 2025-01 | $3.17 | $2.25 | $0.92 | 861,079.0 | -17.89% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.96 | $2.17 | 1,181,746.0 | -38.95% |
| 2024-11 | $4.99 | $2.97 | $2.02 | 882,102.0 | +63.79% |
| 2024-10 | $4.03 | $2.71 | $1.32 | 706,710.0 | -25.86% |
| 2024-09 | $4.87 | $3.40 | $1.47 | 829,640.0 | +4.37% |
| 2024-08 | $4.55 | $2.57 | $1.98 | 1,955,317.0 | -12.39% |
| 2024-07 | $5.09 | $4.06 | $1.03 | 1,134,834.0 | +0.45% |
| 2024-06 | $5.35 | $3.83 | $1.52 | 2,371,625.0 | -8.87% |
| 2024-05 | $8.08 | $4.50 | $3.58 | 1,708,899.0 | -37.58% |
| 2024-04 | $8.38 | $6.70 | $1.68 | 370,137.0 | -4.07% |
| 2024-03 | $8.93 | $7.05 | $1.88 | 619,104.0 | -4.03% |
| 2024-02 | $9.80 | $8.36 | $1.44 | 451,124.0 | -9.44% |
| 2024-01 | $10.22 | $8.01 | $2.21 | 518,058.0 | -9.07% |
4.41%
5.60%
자본화:
|
볼륨(24시간):