Stockscreener 앱 받기
3.36
1.47%
-0.05
시장 영업 전:
3.35
-0.010
-0.30%
Offerpad Solutions Inc 주식 (OPAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $3.47 | $3.30 | $0.17 | 27,686.0 | -1.47% |
| 2026-09-23 | $3.45 | $3.34 | $0.11 | 26,839.0 | -1.73% |
| 2026-09-22 | $3.62 | $3.44 | $0.175 | 19,780.0 | +1.76% |
| 2026-09-21 | $3.71 | $3.40 | $0.305 | 33,060.0 | -4.21% |
| 2026-09-18 | $3.79 | $3.44 | $0.3529 | 127,462.0 | +2.59% |
| 2026-09-17 | $3.68 | $3.47 | $0.21 | 16,722.0 | -0.29% |
| 2026-09-16 | $3.69 | $3.45 | $0.24 | 61,753.0 | -2.52% |
| 2026-09-15 | $3.79 | $3.57 | $0.2226 | 47,942.0 | -1.65% |
| 2026-09-14 | $3.95 | $3.60 | $0.3499 | 28,900.0 | -4.47% |
| 2026-09-11 | $3.93 | $3.79 | $0.14 | 23,096.0 | +0.80% |
| 2026-09-10 | $3.87 | $3.67 | $0.20 | 16,390.0 | -2.08% |
| 2026-09-09 | $4.11 | $3.85 | $0.255 | 29,765.0 | -3.75% |
| 2026-09-08 | $4.20 | $4.00 | $0.1999 | 45,283.0 | -2.44% |
| 2026-09-04 | $4.50 | $4.10 | $0.40 | 53,931.0 | -4.87% |
| 2026-09-03 | $4.43 | $4.19 | $0.2407 | 53,796.0 | -0.46% |
| 2026-09-02 | $4.45 | $4.11 | $0.34 | 25,435.0 | +5.61% |
| 2026-09-01 | $4.33 | $4.10 | $0.2284 | 19,210.0 | -6.82% |
| 2026-08-31 | $4.45 | $4.11 | $0.34 | 49,341.0 | -0.11% |
| 2026-08-28 | $4.60 | $4.26 | $0.34 | 16,774.0 | -1.67% |
| 2026-08-27 | $4.57 | $4.45 | $0.1199 | 35,199.0 | +0.00% |
| 2026-08-26 | $4.62 | $4.30 | $0.3171 | 141,884.0 | +0.90% |
Offerpad Solutions Inc 주식 (OPAD) 연도별 가격 이력
이 심층 분석에서는 Offerpad Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Offerpad Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.50 | $3.30 | $1.20 | 684,736.0 | -23.64% |
| 2026-08 | $5.10 | $3.49 | $1.61 | 1,259,207.0 | +13.40% |
| 2026-07 | $6.09 | $3.63 | $2.46 | 1,087,889.0 | -21.46% |
| 2026-06 | $8.50 | $4.17 | $4.33 | 2,054,787.1 | -35.51% |
| 2026-05 | $7.70 | $5.77 | $1.93 | 1,235,378.9 | -3.04% |
| 2026-04 | $9.00 | $6.50 | $2.50 | 1,339,565.3 | +20.57% |
| 2026-03 | $8.33 | $5.70 | $2.63 | 1,691,087.6 | -16.00% |
| 2026-02 | $11.00 | $7.11 | $3.89 | 2,966,265.7 | -23.53% |
| 2026-01 | $26.70 | $9.40 | $17.30 | 16,700,653.9 | -15.70% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $11.80 | $8.80 | 1,619,619.0 | -38.34% |
| 2025-11 | $23.70 | $16.40 | $7.30 | 2,296,736.6 | -17.52% |
| 2025-10 | $44.40 | $22.60 | $21.80 | 6,551,934.8 | -43.88% |
| 2025-09 | $60.30 | $37.50 | $22.80 | 22,106,723.6 | -19.03% |
| 2025-08 | $63.50 | $9.69 | $53.81 | 36,299,471.8 | +315.32% |
| 2025-07 | $49.50 | $9.50 | $40.00 | 4,428,402.5 | +36.26% |
| 2025-06 | $11.76 | $9.10 | $2.66 | 210,122.1 | -6.20% |
| 2025-05 | $12.00 | $9.30 | $2.70 | 75,562.1 | -12.60% |
| 2025-04 | $17.89 | $9.23 | $8.66 | 127,650.8 | -33.13% |
| 2025-03 | $20.00 | $16.40 | $3.60 | 88,178.1 | -16.16% |
| 2025-02 | $25.50 | $19.35 | $6.15 | 123,600.5 | -15.38% |
| 2025-01 | $31.70 | $22.50 | $9.20 | 86,107.9 | -17.89% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.30 | $29.60 | $21.70 | 118,174.6 | -38.95% |
| 2024-11 | $49.87 | $29.67 | $20.20 | 88,210.2 | +63.79% |
| 2024-10 | $40.30 | $27.10 | $13.20 | 70,671.0 | -25.86% |
| 2024-09 | $48.70 | $34.00 | $14.70 | 82,964.0 | +4.37% |
| 2024-08 | $45.50 | $25.70 | $19.80 | 195,531.7 | -12.39% |
| 2024-07 | $50.90 | $40.60 | $10.30 | 113,483.4 | +0.45% |
| 2024-06 | $53.50 | $38.30 | $15.20 | 237,162.5 | -8.87% |
| 2024-05 | $80.80 | $45.00 | $35.80 | 170,889.9 | -37.58% |
| 2024-04 | $83.80 | $67.00 | $16.80 | 37,013.7 | -4.07% |
| 2024-03 | $89.30 | $70.50 | $18.80 | 61,910.4 | -4.03% |
| 2024-02 | $98.00 | $83.60 | $14.40 | 45,112.4 | -9.44% |
| 2024-01 | $102.2 | $80.11 | $22.09 | 51,805.8 | -9.07% |
1.94%
0.00%
자본화:
|
볼륨(24시간):