Stockscreener 앱 받기
3.83
6.98%
0.25
시간 외 거래:
3.83
Offerpad Solutions Inc 주식 (OPAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.87 | $3.51 | $0.3578 | 18,862.0 | +6.98% |
| 2024-11-20 | $3.77 | $3.50 | $0.27 | 18,179.0 | -2.72% |
| 2024-11-19 | $3.70 | $3.60 | $0.1024 | 20,192.0 | +1.66% |
| 2024-11-18 | $3.94 | $3.58 | $0.36 | 33,430.0 | -2.43% |
| 2024-11-15 | $3.85 | $3.68 | $0.17 | 26,638.0 | -0.54% |
| 2024-11-14 | $4.26 | $3.67 | $0.5899 | 29,765.0 | -12.03% |
| 2024-11-13 | $4.88 | $4.20 | $0.685 | 81,809.0 | -3.20% |
| 2024-11-12 | $4.38 | $3.81 | $0.565 | 48,728.0 | +13.47% |
| 2024-11-11 | $3.94 | $3.56 | $0.3799 | 57,191.0 | +5.75% |
| 2024-11-08 | $3.91 | $3.59 | $0.32 | 45,559.0 | +1.11% |
| 2024-11-07 | $3.93 | $3.50 | $0.43 | 41,352.0 | +2.56% |
| 2024-11-06 | $3.58 | $3.11 | $0.4717 | 44,315.0 | +11.39% |
| 2024-11-05 | $3.25 | $3.00 | $0.25 | 69,127.0 | -3.36% |
| 2024-11-04 | $3.28 | $2.97 | $0.3132 | 54,015.0 | +4.81% |
| 2024-11-01 | $3.14 | $2.99 | $0.15 | 31,936.0 | +3.65% |
| 2024-10-31 | $3.08 | $2.91 | $0.167 | 31,981.0 | +0.33% |
| 2024-10-30 | $3.12 | $2.93 | $0.19 | 30,082.0 | -1.32% |
| 2024-10-29 | $3.10 | $2.86 | $0.24 | 28,072.0 | +1.67% |
| 2024-10-28 | $3.08 | $2.78 | $0.305 | 16,375.0 | +5.65% |
| 2024-10-25 | $2.99 | $2.81 | $0.18 | 17,901.0 | -3.41% |
| 2024-10-24 | $2.95 | $2.76 | $0.19 | 23,136.0 | +5.02% |
| 2024-10-23 | $3.01 | $2.73 | $0.285 | 35,751.0 | -6.69% |
Offerpad Solutions Inc 주식 (OPAD) 연도별 가격 이력
이 심층 분석에서는 Offerpad Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Offerpad Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.88 | $2.97 | $1.92 | 639,960.0 | +27.24% |
| 2024-10 | $4.03 | $2.71 | $1.32 | 706,710.0 | -25.86% |
| 2024-09 | $4.87 | $3.40 | $1.47 | 829,640.0 | +4.37% |
| 2024-08 | $4.55 | $2.57 | $1.98 | 1,955,317.0 | -12.39% |
| 2024-07 | $5.09 | $4.06 | $1.03 | 1,134,834.0 | +0.45% |
| 2024-06 | $5.35 | $3.83 | $1.52 | 2,371,625.0 | -8.87% |
| 2024-05 | $8.08 | $4.50 | $3.58 | 1,708,899.0 | -37.58% |
| 2024-04 | $8.38 | $6.70 | $1.68 | 370,137.0 | -4.07% |
| 2024-03 | $8.93 | $7.05 | $1.88 | 619,104.0 | -4.03% |
| 2024-02 | $9.80 | $8.36 | $1.44 | 451,124.0 | -9.44% |
| 2024-01 | $10.22 | $8.01 | $2.21 | 518,058.0 | -9.07% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $7.88 | $3.34 | 571,444.0 | -1.06% |
| 2023-11 | $10.73 | $7.01 | $3.72 | 478,524.0 | +30.31% |
| 2023-10 | $9.77 | $7.42 | $2.34 | 793,596.0 | -18.55% |
| 2023-09 | $13.36 | $9.39 | $3.97 | 1,417,472.0 | -25.15% |
| 2023-08 | $13.20 | $9.58 | $3.62 | 1,413,461.0 | +10.14% |
| 2023-07 | $15.20 | $9.51 | $5.69 | 1,784,503.0 | -8.64% |
| 2023-06 | $13.72 | $0.50 | $13.22 | 12,084,292.0 | +1,915% |
| 2023-05 | $0.679 | $0.40 | $0.279 | 16,450,415.0 | +37.64% |
| 2023-04 | $0.70 | $0.42 | $0.28 | 12,637,757.0 | -11.33% |
| 2023-03 | $0.68 | $0.421 | $0.259 | 12,902,532.0 | -7.28% |
| 2023-02 | $1.29 | $0.54 | $0.75 | 19,343,567.0 | -38.05% |
| 2023-01 | $0.9898 | $0.4263 | $0.5635 | 12,365,616.0 | +99.24% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.7396 | $0.3752 | $0.3644 | 14,982,161.0 | -35.14% |
| 2022-11 | $1.01 | $0.5825 | $0.4275 | 17,202,405.0 | -27.14% |
| 2022-10 | $1.24 | $0.7669 | $0.4732 | 21,543,460.0 | -19.46% |
| 2022-09 | $1.61 | $1.07 | $0.54 | 20,479,738.0 | -20.39% |
| 2022-08 | $2.33 | $1.50 | $0.825 | 48,224,649.0 | -27.96% |
| 2022-07 | $2.56 | $2.02 | $0.545 | 18,636,891.0 | -3.21% |
| 2022-06 | $5.17 | $2.16 | $3.01 | 31,858,364.0 | -51.98% |
| 2022-05 | $5.90 | $3.85 | $2.05 | 26,250,856.0 | -9.38% |
| 2022-04 | $5.43 | $4.48 | $0.95 | 11,022,131.0 | -0.40% |
| 2022-03 | $6.37 | $3.76 | $2.61 | 18,808,801.0 | -1.95% |
| 2022-02 | $5.19 | $3.41 | $1.78 | 11,585,164.0 | +40.93% |
| 2022-01 | $6.95 | $2.96 | $3.99 | 14,737,714.0 | -43.12% |
1.49%
자본화:
|
볼륨(24시간):