Stockscreener 앱 받기
0.6699
0.67%
-0.0025
Offerpad Solutions Inc 주식 (OPAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $0.70 | $0.655 | $0.045 | 244,637.0 | -0.37% |
| 2026-03-25 | $0.7082 | $0.6518 | $0.0564 | 479,370.0 | +1.57% |
| 2026-03-24 | $0.7056 | $0.661 | $0.0446 | 574,099.0 | -5.43% |
| 2026-03-23 | $0.7227 | $0.685 | $0.0377 | 676,967.0 | +1.45% |
| 2026-03-20 | $0.7361 | $0.6855 | $0.0506 | 711,677.0 | -6.38% |
| 2026-03-19 | $0.76 | $0.7222 | $0.0378 | 589,176.0 | -3.03% |
| 2026-03-18 | $0.7907 | $0.7451 | $0.0456 | 824,783.0 | -5.00% |
| 2026-03-17 | $0.8067 | $0.749 | $0.0577 | 1,190,055.0 | +7.60% |
| 2026-03-16 | $0.7854 | $0.74 | $0.0454 | 675,996.0 | -3.88% |
| 2026-03-13 | $0.7761 | $0.75 | $0.0261 | 609,458.0 | +1.98% |
| 2026-03-12 | $0.80 | $0.75 | $0.05 | 609,067.0 | -4.94% |
| 2026-03-11 | $0.8329 | $0.7784 | $0.0545 | 848,164.0 | +3.62% |
| 2026-03-10 | $0.7798 | $0.7306 | $0.0492 | 630,715.0 | +1.85% |
| 2026-03-09 | $0.7596 | $0.70 | $0.0596 | 789,146.0 | +0.80% |
| 2026-03-06 | $0.755 | $0.7162 | $0.0388 | 808,884.0 | +0.01% |
| 2026-03-05 | $0.7706 | $0.7323 | $0.0383 | 509,561.0 | -1.58% |
| 2026-03-04 | $0.77 | $0.73 | $0.04 | 872,267.0 | +1.45% |
| 2026-03-03 | $0.7738 | $0.713 | $0.0608 | 1,189,049.0 | -4.09% |
| 2026-03-02 | $0.783 | $0.7431 | $0.0399 | 1,021,582.0 | +0.38% |
| 2026-02-27 | $0.85 | $0.7751 | $0.0749 | 1,608,563.0 | -9.30% |
| 2026-02-26 | $0.898 | $0.83 | $0.068 | 1,035,970.0 | -2.16% |
| 2026-02-25 | $0.8896 | $0.78 | $0.1096 | 1,255,332.0 | +12.69% |
| 2026-02-24 | $0.8225 | $0.711 | $0.1115 | 1,896,837.0 | -3.70% |
Offerpad Solutions Inc 주식 (OPAD) 연도별 가격 이력
이 심층 분석에서는 Offerpad Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Offerpad Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.8329 | $0.6518 | $0.1811 | 13,854,653.0 | -14.12% |
| 2026-02 | $1.10 | $0.711 | $0.389 | 29,662,657.0 | -23.53% |
| 2026-01 | $2.67 | $0.9401 | $1.73 | 167,006,539.0 | -15.70% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $1.18 | $0.88 | 16,196,190.0 | -38.34% |
| 2025-11 | $2.37 | $1.64 | $0.73 | 22,967,366.0 | -17.52% |
| 2025-10 | $4.44 | $2.26 | $2.18 | 65,519,348.0 | -43.88% |
| 2025-09 | $6.03 | $3.75 | $2.28 | 221,067,236.0 | -19.03% |
| 2025-08 | $6.35 | $0.9687 | $5.38 | 362,994,718.0 | +315.32% |
| 2025-07 | $4.95 | $0.95 | $4.00 | 44,284,025.0 | +36.26% |
| 2025-06 | $1.18 | $0.91 | $0.2662 | 2,101,221.0 | -6.20% |
| 2025-05 | $1.20 | $0.93 | $0.27 | 755,621.0 | -12.60% |
| 2025-04 | $1.79 | $0.9228 | $0.8659 | 1,276,508.0 | -33.13% |
| 2025-03 | $2.00 | $1.64 | $0.36 | 881,781.0 | -16.16% |
| 2025-02 | $2.55 | $1.94 | $0.6146 | 1,236,005.0 | -15.38% |
| 2025-01 | $3.17 | $2.25 | $0.92 | 861,079.0 | -17.89% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.96 | $2.17 | 1,181,746.0 | -38.95% |
| 2024-11 | $4.99 | $2.97 | $2.02 | 882,102.0 | +63.79% |
| 2024-10 | $4.03 | $2.71 | $1.32 | 706,710.0 | -25.86% |
| 2024-09 | $4.87 | $3.40 | $1.47 | 829,640.0 | +4.37% |
| 2024-08 | $4.55 | $2.57 | $1.98 | 1,955,317.0 | -12.39% |
| 2024-07 | $5.09 | $4.06 | $1.03 | 1,134,834.0 | +0.45% |
| 2024-06 | $5.35 | $3.83 | $1.52 | 2,371,625.0 | -8.87% |
| 2024-05 | $8.08 | $4.50 | $3.58 | 1,708,899.0 | -37.58% |
| 2024-04 | $8.38 | $6.70 | $1.68 | 370,137.0 | -4.07% |
| 2024-03 | $8.93 | $7.05 | $1.88 | 619,104.0 | -4.03% |
| 2024-02 | $9.80 | $8.36 | $1.44 | 451,124.0 | -9.44% |
| 2024-01 | $10.22 | $8.01 | $2.21 | 518,058.0 | -9.07% |
2.01%
0.69%
자본화:
|
볼륨(24시간):