Stockscreener 앱 받기
0.7076
4.09%
0.0278
시장 영업 전:
.71
0.0024
+0.34%
Offerpad Solutions Inc 주식 (OPAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.719 | $0.68 | $0.039 | 351,660.0 | +4.09% |
| 2026-05-21 | $0.6872 | $0.6272 | $0.0599 | 409,927.0 | +6.22% |
| 2026-05-20 | $0.6496 | $0.5767 | $0.0729 | 491,826.0 | +8.11% |
| 2026-05-19 | $0.621 | $0.5767 | $0.0443 | 543,052.0 | -1.66% |
| 2026-05-18 | $0.635 | $0.59 | $0.045 | 601,383.0 | -4.43% |
| 2026-05-15 | $0.6385 | $0.6103 | $0.0282 | 266,507.0 | -1.39% |
| 2026-05-14 | $0.6539 | $0.6012 | $0.0527 | 593,692.0 | +3.28% |
| 2026-05-13 | $0.6385 | $0.6008 | $0.0377 | 451,803.0 | -0.27% |
| 2026-05-12 | $0.65 | $0.613 | $0.037 | 697,053.0 | -5.40% |
| 2026-05-11 | $0.68 | $0.64 | $0.04 | 752,432.0 | -2.15% |
| 2026-05-08 | $0.7299 | $0.67 | $0.0599 | 391,143.0 | -5.65% |
| 2026-05-07 | $0.7405 | $0.693 | $0.0475 | 506,583.0 | +1.15% |
| 2026-05-06 | $0.7286 | $0.65 | $0.0786 | 848,901.0 | +7.50% |
| 2026-05-05 | $0.712 | $0.644 | $0.068 | 808,680.0 | -3.97% |
| 2026-05-04 | $0.6959 | $0.6305 | $0.0654 | 631,636.0 | +1.99% |
| 2026-05-01 | $0.7698 | $0.65 | $0.1198 | 1,807,727.0 | -15.61% |
| 2026-04-30 | $0.819 | $0.771 | $0.048 | 680,512.0 | +0.34% |
| 2026-04-29 | $0.8205 | $0.77 | $0.0505 | 359,875.0 | -5.10% |
| 2026-04-28 | $0.84 | $0.7901 | $0.0499 | 353,093.0 | +1.00% |
Offerpad Solutions Inc 주식 (OPAD) 연도별 가격 이력
이 심층 분석에서는 Offerpad Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Offerpad Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.7698 | $0.5767 | $0.1931 | 10,505,665.0 | -10.43% |
| 2026-04 | $0.90 | $0.65 | $0.25 | 13,395,653.0 | +20.57% |
| 2026-03 | $0.8329 | $0.5702 | $0.2627 | 16,910,876.0 | -16.00% |
| 2026-02 | $1.10 | $0.711 | $0.389 | 29,662,657.0 | -23.53% |
| 2026-01 | $2.67 | $0.9401 | $1.73 | 167,006,539.0 | -15.70% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $1.18 | $0.88 | 16,196,190.0 | -38.34% |
| 2025-11 | $2.37 | $1.64 | $0.73 | 22,967,366.0 | -17.52% |
| 2025-10 | $4.44 | $2.26 | $2.18 | 65,519,348.0 | -43.88% |
| 2025-09 | $6.03 | $3.75 | $2.28 | 221,067,236.0 | -19.03% |
| 2025-08 | $6.35 | $0.9687 | $5.38 | 362,994,718.0 | +315.32% |
| 2025-07 | $4.95 | $0.95 | $4.00 | 44,284,025.0 | +36.26% |
| 2025-06 | $1.18 | $0.91 | $0.2662 | 2,101,221.0 | -6.20% |
| 2025-05 | $1.20 | $0.93 | $0.27 | 755,621.0 | -12.60% |
| 2025-04 | $1.79 | $0.9228 | $0.8659 | 1,276,508.0 | -33.13% |
| 2025-03 | $2.00 | $1.64 | $0.36 | 881,781.0 | -16.16% |
| 2025-02 | $2.55 | $1.94 | $0.6146 | 1,236,005.0 | -15.38% |
| 2025-01 | $3.17 | $2.25 | $0.92 | 861,079.0 | -17.89% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.96 | $2.17 | 1,181,746.0 | -38.95% |
| 2024-11 | $4.99 | $2.97 | $2.02 | 882,102.0 | +63.79% |
| 2024-10 | $4.03 | $2.71 | $1.32 | 706,710.0 | -25.86% |
| 2024-09 | $4.87 | $3.40 | $1.47 | 829,640.0 | +4.37% |
| 2024-08 | $4.55 | $2.57 | $1.98 | 1,955,317.0 | -12.39% |
| 2024-07 | $5.09 | $4.06 | $1.03 | 1,134,834.0 | +0.45% |
| 2024-06 | $5.35 | $3.83 | $1.52 | 2,371,625.0 | -8.87% |
| 2024-05 | $8.08 | $4.50 | $3.58 | 1,708,899.0 | -37.58% |
| 2024-04 | $8.38 | $6.70 | $1.68 | 370,137.0 | -4.07% |
| 2024-03 | $8.93 | $7.05 | $1.88 | 619,104.0 | -4.03% |
| 2024-02 | $9.80 | $8.36 | $1.44 | 451,124.0 | -9.44% |
| 2024-01 | $10.22 | $8.01 | $2.21 | 518,058.0 | -9.07% |
0.96%
0.88%
자본화:
|
볼륨(24시간):