Stockscreener 앱 받기
3.65
6.73%
0.23
Offerpad Solutions Inc 주식 (OPAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.65 | $3.30 | $0.35 | 147,205.0 | +6.73% |
| 2024-12-19 | $3.48 | $3.09 | $0.39 | 80,714.0 | +2.40% |
| 2024-12-18 | $3.68 | $3.28 | $0.40 | 72,638.0 | -4.84% |
| 2024-12-17 | $3.58 | $3.28 | $0.2986 | 65,784.0 | +0.00% |
| 2024-12-16 | $4.01 | $3.51 | $0.50 | 55,005.0 | -12.03% |
| 2024-12-13 | $4.24 | $3.94 | $0.30 | 27,261.0 | -5.45% |
| 2024-12-12 | $4.45 | $4.11 | $0.3399 | 77,060.0 | -1.63% |
| 2024-12-11 | $4.45 | $4.01 | $0.44 | 40,549.0 | +4.89% |
| 2024-12-10 | $4.30 | $3.73 | $0.57 | 47,653.0 | +7.07% |
| 2024-12-09 | $4.23 | $3.82 | $0.41 | 29,902.0 | -4.26% |
| 2024-12-06 | $4.28 | $3.90 | $0.3756 | 42,949.0 | -5.67% |
| 2024-12-05 | $4.93 | $4.18 | $0.75 | 34,894.0 | -13.50% |
| 2024-12-04 | $5.13 | $4.39 | $0.74 | 75,102.0 | -2.98% |
| 2024-12-03 | $5.04 | $4.59 | $0.45 | 50,362.0 | +7.69% |
| 2024-12-02 | $4.90 | $4.55 | $0.35 | 44,295.0 | -5.07% |
| 2024-11-29 | $4.99 | $4.80 | $0.1867 | 66,612.0 | +3.35% |
| 2024-11-27 | $4.79 | $4.20 | $0.595 | 53,286.0 | +15.50% |
| 2024-11-26 | $4.27 | $3.84 | $0.43 | 40,656.0 | -0.24% |
| 2024-11-25 | $4.34 | $4.09 | $0.2499 | 49,121.0 | +1.47% |
| 2024-11-22 | $4.18 | $3.87 | $0.31 | 51,329.0 | +6.53% |
Offerpad Solutions Inc 주식 (OPAD) 연도별 가격 이력
이 심층 분석에서는 Offerpad Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Offerpad Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $3.09 | $2.04 | 1,038,578.0 | -25.96% |
| 2024-11 | $4.99 | $2.97 | $2.02 | 882,102.0 | +63.79% |
| 2024-10 | $4.03 | $2.71 | $1.32 | 706,710.0 | -25.86% |
| 2024-09 | $4.87 | $3.40 | $1.47 | 829,640.0 | +4.37% |
| 2024-08 | $4.55 | $2.57 | $1.98 | 1,955,317.0 | -12.39% |
| 2024-07 | $5.09 | $4.06 | $1.03 | 1,134,834.0 | +0.45% |
| 2024-06 | $5.35 | $3.83 | $1.52 | 2,371,625.0 | -8.87% |
| 2024-05 | $8.08 | $4.50 | $3.58 | 1,708,899.0 | -37.58% |
| 2024-04 | $8.38 | $6.70 | $1.68 | 370,137.0 | -4.07% |
| 2024-03 | $8.93 | $7.05 | $1.88 | 619,104.0 | -4.03% |
| 2024-02 | $9.80 | $8.36 | $1.44 | 451,124.0 | -9.44% |
| 2024-01 | $10.22 | $8.01 | $2.21 | 518,058.0 | -9.07% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $7.88 | $3.34 | 571,444.0 | -1.06% |
| 2023-11 | $10.73 | $7.01 | $3.72 | 478,524.0 | +30.31% |
| 2023-10 | $9.77 | $7.42 | $2.34 | 793,596.0 | -18.55% |
| 2023-09 | $13.36 | $9.39 | $3.97 | 1,417,472.0 | -25.15% |
| 2023-08 | $13.20 | $9.58 | $3.62 | 1,413,461.0 | +10.14% |
| 2023-07 | $15.20 | $9.51 | $5.69 | 1,784,503.0 | -8.64% |
| 2023-06 | $13.72 | $0.50 | $13.22 | 12,084,292.0 | +1,915% |
| 2023-05 | $0.679 | $0.40 | $0.279 | 16,450,415.0 | +37.64% |
| 2023-04 | $0.70 | $0.42 | $0.28 | 12,637,757.0 | -11.33% |
| 2023-03 | $0.68 | $0.421 | $0.259 | 12,902,532.0 | -7.28% |
| 2023-02 | $1.29 | $0.54 | $0.75 | 19,343,567.0 | -38.05% |
| 2023-01 | $0.9898 | $0.4263 | $0.5635 | 12,365,616.0 | +99.24% |
Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.7396 | $0.3752 | $0.3644 | 14,982,161.0 | -35.14% |
| 2022-11 | $1.01 | $0.5825 | $0.4275 | 17,202,405.0 | -27.14% |
| 2022-10 | $1.24 | $0.7669 | $0.4732 | 21,543,460.0 | -19.46% |
| 2022-09 | $1.61 | $1.07 | $0.54 | 20,479,738.0 | -20.39% |
| 2022-08 | $2.33 | $1.50 | $0.825 | 48,224,649.0 | -27.96% |
| 2022-07 | $2.56 | $2.02 | $0.545 | 18,636,891.0 | -3.21% |
| 2022-06 | $5.17 | $2.16 | $3.01 | 31,858,364.0 | -51.98% |
| 2022-05 | $5.90 | $3.85 | $2.05 | 26,250,856.0 | -9.38% |
| 2022-04 | $5.43 | $4.48 | $0.95 | 11,022,131.0 | -0.40% |
| 2022-03 | $6.37 | $3.76 | $2.61 | 18,808,801.0 | -1.95% |
| 2022-02 | $5.19 | $3.41 | $1.78 | 11,585,164.0 | +40.93% |
| 2022-01 | $6.95 | $2.96 | $3.99 | 14,737,714.0 | -43.12% |
1.80%
자본화:
|
볼륨(24시간):