Stockscreener 앱 받기
0.74
5.71%
0.04
Oceanpal Inc 주식 (OP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.76 | $0.7251 | $0.0349 | 3,883.0 | +3.58% |
| 2025-05-05 | $0.725 | $0.69 | $0.035 | 11,245.0 | +1.29% |
| 2025-05-02 | $0.715 | $0.682 | $0.033 | 9,270.0 | -1.73% |
| 2025-05-01 | $0.7199 | $0.672 | $0.0479 | 6,946.0 | +3.43% |
| 2025-04-30 | $0.6951 | $0.65 | $0.0451 | 10,071.0 | -4.24% |
| 2025-04-29 | $0.7399 | $0.6511 | $0.0888 | 49,011.0 | -5.82% |
| 2025-04-28 | $0.90 | $0.6914 | $0.2086 | 283,780.0 | +9.27% |
| 2025-04-25 | $0.7175 | $0.6601 | $0.0574 | 5,585.0 | -1.72% |
| 2025-04-24 | $0.715 | $0.68 | $0.035 | 3,680.0 | +4.46% |
| 2025-04-23 | $0.715 | $0.6678 | $0.0472 | 17,686.0 | -2.59% |
| 2025-04-22 | $0.7044 | $0.681 | $0.0234 | 6,688.0 | -0.29% |
| 2025-04-21 | $0.718 | $0.676 | $0.042 | 22,218.0 | +0.29% |
| 2025-04-17 | $0.725 | $0.69 | $0.035 | 11,349.0 | -0.14% |
| 2025-04-16 | $0.725 | $0.6704 | $0.0546 | 3,592.0 | -1.29% |
| 2025-04-15 | $0.72 | $0.6851 | $0.0349 | 7,002.0 | +1.43% |
| 2025-04-14 | $0.745 | $0.69 | $0.055 | 8,964.0 | -2.11% |
| 2025-04-11 | $0.705 | $0.6471 | $0.0579 | 9,277.0 | -2.08% |
| 2025-04-10 | $0.76 | $0.6408 | $0.1192 | 14,722.0 | +9.92% |
| 2025-04-09 | $0.8051 | $0.63 | $0.1751 | 65,546.0 | -13.82% |
| 2025-04-08 | $0.83 | $0.76 | $0.07 | 21,326.0 | -5.00% |
Oceanpal Inc 주식 (OP) 연도별 가격 이력
이 심층 분석에서는 Oceanpal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceanpal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceanpal Inc 주식 (OP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.76 | $0.672 | $0.088 | 31,344.0 | +6.63% |
| 2025-04 | $0.90 | $0.63 | $0.27 | 594,338.0 | -21.83% |
| 2025-03 | $1.06 | $0.7863 | $0.2787 | 200,041.0 | -16.76% |
| 2025-02 | $1.18 | $1.04 | $0.1399 | 189,702.0 | -8.33% |
| 2025-01 | $1.46 | $1.11 | $0.35 | 302,384.0 | -1.72% |
Oceanpal Inc 주식 (OP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $1.02 | $0.4798 | 478,284.0 | -19.19% |
| 2024-11 | $1.65 | $1.40 | $0.25 | 281,183.0 | -12.63% |
| 2024-10 | $1.85 | $1.60 | $0.25 | 364,293.0 | +0.91% |
| 2024-09 | $1.62 | $1.43 | $0.19 | 227,139.0 | -0.61% |
| 2024-08 | $1.79 | $1.40 | $0.39 | 662,890.0 | -8.53% |
| 2024-07 | $2.09 | $1.74 | $0.35 | 414,743.0 | -5.38% |
| 2024-06 | $2.26 | $1.73 | $0.53 | 406,526.0 | -16.44% |
| 2024-05 | $2.71 | $2.11 | $0.595 | 433,468.0 | -8.02% |
| 2024-04 | $3.10 | $2.33 | $0.7699 | 385,855.0 | -13.88% |
| 2024-03 | $3.15 | $1.84 | $1.30 | 796,199.0 | +47.89% |
| 2024-02 | $2.47 | $1.82 | $0.6499 | 428,972.0 | -23.08% |
| 2024-01 | $3.07 | $2.22 | $0.8489 | 904,932.0 | +10.76% |
Oceanpal Inc 주식 (OP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.49 | $2.05 | $0.4416 | 642,707.0 | -3.04% |
| 2023-11 | $2.61 | $2.08 | $0.53 | 497,498.0 | -7.82% |
| 2023-10 | $3.27 | $2.11 | $1.16 | 2,651,823.0 | -14.85% |
| 2023-09 | $3.33 | $1.57 | $1.76 | 4,244,132.0 | +72.35% |
| 2023-08 | $1.95 | $1.53 | $0.4199 | 1,482,937.0 | -5.56% |
| 2023-07 | $2.05 | $1.26 | $0.7899 | 5,034,927.0 | +9.76% |
| 2023-06 | $4.14 | $0.176 | $3.96 | 5,407,276.0 | +815.69% |
| 2023-05 | $0.29 | $0.173 | $0.117 | 10,689,849.0 | -34.97% |
| 2023-04 | $0.392 | $0.2645 | $0.1275 | 9,024,830.0 | -21.00% |
| 2023-03 | $0.5407 | $0.335 | $0.2057 | 11,010,454.0 | -31.49% |
| 2023-02 | $1.25 | $0.4747 | $0.7753 | 28,820,870.0 | -47.54% |
| 2023-01 | $1.30 | $0.7742 | $0.5258 | 17,686,434.0 | -12.63% |
0.93%
0.35%
자본화:
|
볼륨(24시간):