Stockscreener 앱 받기
19.70
1.03%
0.2011
시간 외 거래:
19.71
0.0089
+0.05%
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.78 | $19.56 | $0.2165 | 10,062.0 | +1.03% |
| 2024-11-21 | $19.60 | $19.20 | $0.4037 | 36,036.0 | +2.00% |
| 2024-11-20 | $19.12 | $18.91 | $0.2063 | 2,809.0 | +0.85% |
| 2024-11-19 | $18.96 | $18.65 | $0.3073 | 2,186.0 | +0.61% |
| 2024-11-18 | $18.90 | $18.64 | $0.26 | 2,709.0 | +0.06% |
| 2024-11-15 | $18.90 | $18.67 | $0.23 | 9,482.0 | -0.53% |
| 2024-11-14 | $19.47 | $18.93 | $0.5399 | 10,531.0 | -0.79% |
| 2024-11-13 | $19.18 | $18.96 | $0.2183 | 7,948.0 | +0.28% |
| 2024-11-12 | $19.11 | $18.75 | $0.36 | 8,439.0 | -1.03% |
| 2024-11-11 | $19.29 | $18.80 | $0.49 | 14,303.0 | +2.70% |
| 2024-11-08 | $18.91 | $18.60 | $0.308 | 8,750.0 | +0.01% |
| 2024-11-07 | $19.00 | $18.71 | $0.2899 | 12,969.0 | -0.40% |
| 2024-11-06 | $18.80 | $17.97 | $0.8289 | 56,260.0 | +8.25% |
| 2024-11-05 | $17.42 | $17.32 | $0.0985 | 7,337.0 | +2.18% |
| 2024-11-04 | $17.12 | $16.94 | $0.18 | 7,612.0 | -0.41% |
| 2024-11-01 | $17.42 | $16.99 | $0.4325 | 24,586.0 | +0.16% |
| 2024-10-31 | $17.70 | $17.03 | $0.6669 | 9,007.0 | -2.49% |
| 2024-10-30 | $17.63 | $17.20 | $0.43 | 5,650.0 | -0.17% |
| 2024-10-29 | $17.57 | $17.26 | $0.31 | 8,494.0 | +1.26% |
| 2024-10-28 | $17.43 | $17.14 | $0.2864 | 10,010.0 | +3.29% |
| 2024-10-25 | $17.02 | $16.73 | $0.29 | 10,428.0 | +0.05% |
| 2024-10-24 | $16.74 | $16.49 | $0.2499 | 11,916.0 | +1.65% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Travel Vacation Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OOTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Travel Vacation Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.78 | $16.94 | $2.84 | 232,081.0 | +15.66% |
| 2024-10 | $17.70 | $15.03 | $2.67 | 188,008.0 | +11.01% |
| 2024-09 | $15.89 | $12.35 | $3.54 | 176,058.0 | +17.85% |
| 2024-08 | $13.15 | $10.65 | $2.50 | 219,828.0 | -2.18% |
| 2024-07 | $15.24 | $13.05 | $2.19 | 146,159.0 | -7.12% |
| 2024-06 | $14.46 | $13.53 | $0.93 | 104,563.0 | +3.23% |
| 2024-05 | $15.00 | $13.30 | $1.70 | 103,416.0 | -2.15% |
| 2024-04 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| 2024-03 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| 2024-02 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| 2024-01 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| 2023-11 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| 2023-10 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| 2023-09 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| 2023-08 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| 2023-07 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| 2023-06 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| 2023-05 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| 2023-04 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| 2023-03 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $16.00 | $14.58 | $1.42 | 638,555.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):