loading

Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $14.79 $14.26 $0.535 1,097.0 -1.95%
2025-03-20 $15.18 $15.09 $0.0902 539.0 -1.74%
2025-03-19 $15.36 $15.36 $0.00 206.0 +4.83%
2025-03-18 $14.85 $14.65 $0.2023 11,052.0 -4.26%
2025-03-17 $15.44 $14.76 $0.6787 3,581.0 +4.69%
2025-03-14 $14.61 $14.21 $0.4027 5,487.0 +5.67%
2025-03-13 $14.53 $13.71 $0.815 4,530.0 -4.51%
2025-03-12 $14.91 $14.43 $0.48 1,316.0 -1.53%
2025-03-11 $14.94 $14.26 $0.676 9,455.0 -4.28%
2025-03-10 $15.86 $15.05 $0.81 3,286.0 -5.91%
2025-03-07 $16.36 $15.64 $0.725 5,979.0 -1.65%
2025-03-06 $17.44 $16.55 $0.89 6,101.0 -6.48%
2025-03-05 $17.81 $17.37 $0.44 3,027.0 +3.18%
2025-03-04 $17.21 $17.21 $0.00 66.00 -4.78%
2025-03-03 $19.00 $17.94 $1.06 6,087.0 -2.22%
2025-02-28 $18.48 $18.27 $0.2113 2,979.0 +1.84%
2025-02-27 $18.15 $18.15 $0.00 207.0 -3.11%
2025-02-26 $19.22 $18.73 $0.4899 1,504.0 +1.17%
2025-02-25 $18.51 $18.20 $0.3115 1,458.0 -2.81%
2025-02-24 $19.20 $18.67 $0.5299 3,813.0 +1.34%
2025-02-21 $20.30 $18.79 $1.51 1,138.0 -6.12%
2025-02-20 $20.20 $19.63 $0.57 3,638.0 -3.06%
2025-02-19 $20.66 $20.20 $0.455 3,356.0 +0.31%

Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Travel Vacation Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OOTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Travel Vacation Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $19.00 $13.71 $5.29 61,809.0 -19.94%
2025-02 $20.99 $18.15 $2.84 125,102.0 -8.09%
2025-01 $20.80 $17.75 $3.05 112,782.0 +5.57%

Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.43 $16.55 $4.88 210,711.0 -5.34%
2024-11 $20.39 $16.94 $3.45 241,809.0 +18.54%
2024-10 $17.70 $15.03 $2.67 188,008.0 +11.01%
2024-09 $15.89 $12.35 $3.54 176,058.0 +17.85%
2024-08 $13.15 $10.65 $2.50 219,828.0 -2.18%
2024-07 $15.24 $13.05 $2.19 146,159.0 -7.12%
2024-06 $14.46 $13.53 $0.93 104,563.0 +3.23%
2024-05 $15.00 $13.30 $1.70 103,416.0 -2.15%
2024-04 $16.57 $14.11 $2.46 141,570.0 -14.07%
2024-03 $16.57 $14.89 $1.68 153,624.0 +7.28%
2024-02 $15.50 $13.59 $1.91 256,695.0 +11.34%
2024-01 $14.32 $12.85 $1.47 158,283.0 -2.52%

Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.57 $12.02 $2.55 402,085.0 +18.88%
2023-11 $12.32 $9.55 $2.77 253,137.0 +22.09%
2023-10 $11.41 $9.43 $1.98 203,060.0 -14.98%
2023-09 $13.24 $11.12 $2.12 206,267.0 -12.24%
2023-08 $15.13 $12.50 $2.63 399,786.0 -14.58%
2023-07 $15.43 $13.24 $2.19 552,589.0 +7.96%
2023-06 $14.21 $11.26 $2.95 468,839.0 +24.62%
2023-05 $12.74 $11.10 $1.64 366,199.0 -7.74%
2023-04 $12.57 $11.33 $1.24 402,473.0 -1.83%
2023-03 $12.58 $10.54 $2.04 336,156.0 +0.00%
exchange_traded_fund VTV
$172.68
price down icon 0.40%
exchange_traded_fund VUG
$378.81
price up icon 0.06%
exchange_traded_fund IJH
$58.44
price down icon 1.14%
exchange_traded_fund EFA
$83.55
price down icon 0.76%
exchange_traded_fund IWF
$364.40
price down icon 0.91%
exchange_traded_fund QQQ
$473.57
price down icon 0.91%
자본화:     |  볼륨(24시간):