Stockscreener 앱 받기
14.83
1.72%
-0.2598
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $14.79 | $14.26 | $0.535 | 1,097.0 | -1.95% |
| 2025-03-20 | $15.18 | $15.09 | $0.0902 | 539.0 | -1.74% |
| 2025-03-19 | $15.36 | $15.36 | $0.00 | 206.0 | +4.83% |
| 2025-03-18 | $14.85 | $14.65 | $0.2023 | 11,052.0 | -4.26% |
| 2025-03-17 | $15.44 | $14.76 | $0.6787 | 3,581.0 | +4.69% |
| 2025-03-14 | $14.61 | $14.21 | $0.4027 | 5,487.0 | +5.67% |
| 2025-03-13 | $14.53 | $13.71 | $0.815 | 4,530.0 | -4.51% |
| 2025-03-12 | $14.91 | $14.43 | $0.48 | 1,316.0 | -1.53% |
| 2025-03-11 | $14.94 | $14.26 | $0.676 | 9,455.0 | -4.28% |
| 2025-03-10 | $15.86 | $15.05 | $0.81 | 3,286.0 | -5.91% |
| 2025-03-07 | $16.36 | $15.64 | $0.725 | 5,979.0 | -1.65% |
| 2025-03-06 | $17.44 | $16.55 | $0.89 | 6,101.0 | -6.48% |
| 2025-03-05 | $17.81 | $17.37 | $0.44 | 3,027.0 | +3.18% |
| 2025-03-04 | $17.21 | $17.21 | $0.00 | 66.00 | -4.78% |
| 2025-03-03 | $19.00 | $17.94 | $1.06 | 6,087.0 | -2.22% |
| 2025-02-28 | $18.48 | $18.27 | $0.2113 | 2,979.0 | +1.84% |
| 2025-02-27 | $18.15 | $18.15 | $0.00 | 207.0 | -3.11% |
| 2025-02-26 | $19.22 | $18.73 | $0.4899 | 1,504.0 | +1.17% |
| 2025-02-25 | $18.51 | $18.20 | $0.3115 | 1,458.0 | -2.81% |
| 2025-02-24 | $19.20 | $18.67 | $0.5299 | 3,813.0 | +1.34% |
| 2025-02-21 | $20.30 | $18.79 | $1.51 | 1,138.0 | -6.12% |
| 2025-02-20 | $20.20 | $19.63 | $0.57 | 3,638.0 | -3.06% |
| 2025-02-19 | $20.66 | $20.20 | $0.455 | 3,356.0 | +0.31% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Travel Vacation Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OOTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Travel Vacation Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.00 | $13.71 | $5.29 | 61,809.0 | -19.94% |
| 2025-02 | $20.99 | $18.15 | $2.84 | 125,102.0 | -8.09% |
| 2025-01 | $20.80 | $17.75 | $3.05 | 112,782.0 | +5.57% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.43 | $16.55 | $4.88 | 210,711.0 | -5.34% |
| 2024-11 | $20.39 | $16.94 | $3.45 | 241,809.0 | +18.54% |
| 2024-10 | $17.70 | $15.03 | $2.67 | 188,008.0 | +11.01% |
| 2024-09 | $15.89 | $12.35 | $3.54 | 176,058.0 | +17.85% |
| 2024-08 | $13.15 | $10.65 | $2.50 | 219,828.0 | -2.18% |
| 2024-07 | $15.24 | $13.05 | $2.19 | 146,159.0 | -7.12% |
| 2024-06 | $14.46 | $13.53 | $0.93 | 104,563.0 | +3.23% |
| 2024-05 | $15.00 | $13.30 | $1.70 | 103,416.0 | -2.15% |
| 2024-04 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| 2024-03 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| 2024-02 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| 2024-01 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| 2023-11 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| 2023-10 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| 2023-09 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| 2023-08 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| 2023-07 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| 2023-06 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| 2023-05 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| 2023-04 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| 2023-03 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
0.40%
0.06%
자본화:
|
볼륨(24시간):