loading

Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $11.41 $11.06 $0.35 5,468.0 -5.45%
2025-04-17 $11.71 $11.55 $0.16 2,403.0 +1.50%
2025-04-16 $11.95 $11.28 $0.67 10,198.0 -2.81%
2025-04-15 $12.03 $11.78 $0.2499 7,929.0 +1.45%
2025-04-14 $12.17 $11.49 $0.68 4,799.0 +0.99%
2025-04-11 $11.81 $10.95 $0.86 35,093.0 +0.65%
2025-04-10 $12.51 $11.01 $1.50 38,506.0 -10.78%
2025-04-09 $13.07 $10.29 $2.78 23,727.0 +26.30%
2025-04-08 $11.50 $10.09 $1.41 5,145.0 -4.10%
2025-04-07 $11.55 $9.92 $1.63 31,936.0 -3.81%
2025-04-04 $11.64 $10.66 $0.98 5,434.0 -9.72%
2025-04-03 $12.72 $12.26 $0.4646 5,646.0 -15.41%
2025-04-02 $14.49 $13.80 $0.6886 3,174.0 +3.32%
2025-04-01 $14.02 $13.53 $0.4927 832.0 -0.32%
2025-03-31 $14.07 $13.50 $0.5675 1,642.0 -0.31%
2025-03-28 $14.21 $14.10 $0.111 1,127.0 -6.04%
2025-03-27 $15.04 $14.98 $0.06 896.0 -1.77%
2025-03-26 $15.33 $15.27 $0.0599 2,495.0 -1.09%
2025-03-25 $15.50 $15.34 $0.16 1,682.0 -0.64%
2025-03-24 $15.56 $15.34 $0.2183 5,114.0 +3.99%

Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Travel Vacation Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OOTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Travel Vacation Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.49 $9.92 $4.57 180,290.0 -21.37%
2025-03 $19.00 $13.50 $5.50 74,812.0 -23.88%
2025-02 $20.99 $18.15 $2.84 125,102.0 -8.09%
2025-01 $20.80 $17.75 $3.05 112,782.0 +5.57%

Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.43 $16.55 $4.88 210,711.0 -5.34%
2024-11 $20.39 $16.94 $3.45 241,809.0 +18.54%
2024-10 $17.70 $15.03 $2.67 188,008.0 +11.01%
2024-09 $15.89 $12.35 $3.54 176,058.0 +17.85%
2024-08 $13.15 $10.65 $2.50 219,828.0 -2.18%
2024-07 $15.24 $13.05 $2.19 146,159.0 -7.12%
2024-06 $14.46 $13.53 $0.93 104,563.0 +3.23%
2024-05 $15.00 $13.30 $1.70 103,416.0 -2.15%
2024-04 $16.57 $14.11 $2.46 141,570.0 -14.07%
2024-03 $16.57 $14.89 $1.68 153,624.0 +7.28%
2024-02 $15.50 $13.59 $1.91 256,695.0 +11.34%
2024-01 $14.32 $12.85 $1.47 158,283.0 -2.52%

Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.57 $12.02 $2.55 402,085.0 +18.88%
2023-11 $12.32 $9.55 $2.77 253,137.0 +22.09%
2023-10 $11.41 $9.43 $1.98 203,060.0 -14.98%
2023-09 $13.24 $11.12 $2.12 206,267.0 -12.24%
2023-08 $15.13 $12.50 $2.63 399,786.0 -14.58%
2023-07 $15.43 $13.24 $2.19 552,589.0 +7.96%
2023-06 $14.21 $11.26 $2.95 468,839.0 +24.62%
2023-05 $12.74 $11.10 $1.64 366,199.0 -7.74%
2023-04 $12.57 $11.33 $1.24 402,473.0 -1.83%
2023-03 $12.58 $10.54 $2.04 336,156.0 +0.00%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
자본화:     |  볼륨(24시간):