Stockscreener 앱 받기
18.12
1.97%
0.3493
시간 외 거래:
18.12
0.0007
+0.00%
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $18.33 | $17.96 | $0.37 | 13,131.0 | +1.97% |
| 2025-07-02 | $17.77 | $17.33 | $0.44 | 8,084.0 | +2.10% |
| 2025-07-01 | $17.53 | $17.12 | $0.4099 | 2,551.0 | +3.39% |
| 2025-06-30 | $16.84 | $16.68 | $0.1588 | 1,967.0 | -0.56% |
| 2025-06-27 | $16.96 | $16.41 | $0.55 | 26,520.0 | +3.80% |
| 2025-06-26 | $16.31 | $16.26 | $0.0508 | 1,228.0 | +2.24% |
| 2025-06-25 | $16.51 | $15.82 | $0.69 | 26,005.0 | -2.60% |
| 2025-06-24 | $16.38 | $16.05 | $0.33 | 26,840.0 | +4.97% |
| 2025-06-23 | $15.60 | $14.97 | $0.6341 | 610.0 | +2.43% |
| 2025-06-20 | $15.38 | $15.21 | $0.17 | 686.0 | +0.23% |
| 2025-06-18 | $15.36 | $15.10 | $0.2651 | 2,825.0 | +0.20% |
| 2025-06-17 | $15.38 | $15.09 | $0.29 | 3,043.0 | -2.00% |
| 2025-06-16 | $15.61 | $15.11 | $0.50 | 29,157.0 | +4.72% |
| 2025-06-13 | $15.32 | $14.66 | $0.6599 | 30,845.0 | -5.13% |
| 2025-06-12 | $15.85 | $15.58 | $0.27 | 27,912.0 | -2.90% |
| 2025-06-11 | $16.63 | $15.95 | $0.68 | 4,374.0 | -3.14% |
| 2025-06-10 | $16.63 | $16.32 | $0.309 | 26,553.0 | +1.60% |
| 2025-06-09 | $16.37 | $16.11 | $0.2599 | 4,522.0 | +0.37% |
| 2025-06-06 | $16.27 | $15.99 | $0.2801 | 24,801.0 | +1.84% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Travel Vacation Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OOTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Travel Vacation Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.33 | $17.12 | $1.21 | 36,897.0 | +7.63% |
| 2025-06 | $16.96 | $14.66 | $2.30 | 251,188.0 | +8.30% |
| 2025-05 | $16.51 | $13.20 | $3.31 | 190,599.0 | +20.37% |
| 2025-04 | $14.49 | $9.92 | $4.57 | 225,675.0 | -8.20% |
| 2025-03 | $19.00 | $13.50 | $5.50 | 74,812.0 | -23.88% |
| 2025-02 | $20.99 | $18.15 | $2.84 | 125,102.0 | -8.09% |
| 2025-01 | $20.80 | $17.75 | $3.05 | 112,782.0 | +5.57% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.43 | $16.55 | $4.88 | 210,711.0 | -5.34% |
| 2024-11 | $20.39 | $16.94 | $3.45 | 241,809.0 | +18.54% |
| 2024-10 | $17.70 | $15.03 | $2.67 | 188,008.0 | +11.01% |
| 2024-09 | $15.89 | $12.35 | $3.54 | 176,058.0 | +17.85% |
| 2024-08 | $13.15 | $10.65 | $2.50 | 219,828.0 | -2.18% |
| 2024-07 | $15.24 | $13.05 | $2.19 | 146,159.0 | -7.12% |
| 2024-06 | $14.46 | $13.53 | $0.93 | 104,563.0 | +3.23% |
| 2024-05 | $15.00 | $13.30 | $1.70 | 103,416.0 | -2.15% |
| 2024-04 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| 2024-03 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| 2024-02 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| 2024-01 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| 2023-11 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| 2023-10 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| 2023-09 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| 2023-08 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| 2023-07 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| 2023-06 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| 2023-05 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| 2023-04 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| 2023-03 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):