Stockscreener 앱 받기
19.39
3.34%
-0.67
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $19.76 | $19.36 | $0.4029 | 5,175.0 | -3.34% |
| 2025-02-10 | $20.99 | $20.00 | $0.9899 | 6,324.0 | -1.91% |
| 2025-02-07 | $20.97 | $20.45 | $0.52 | 18,948.0 | +1.14% |
| 2025-02-06 | $20.34 | $19.93 | $0.4099 | 8,488.0 | +2.08% |
| 2025-02-05 | $19.93 | $19.76 | $0.1749 | 1,681.0 | -0.65% |
| 2025-02-04 | $19.98 | $19.79 | $0.19 | 14,272.0 | +1.10% |
| 2025-02-03 | $19.83 | $19.08 | $0.7499 | 3,991.0 | -1.93% |
| 2025-01-31 | $20.80 | $20.09 | $0.71 | 15,784.0 | -2.26% |
| 2025-01-30 | $20.57 | $20.29 | $0.2815 | 9,293.0 | +2.72% |
| 2025-01-29 | $20.10 | $19.99 | $0.11 | 1,346.0 | +0.50% |
| 2025-01-28 | $19.95 | $19.33 | $0.62 | 7,195.0 | +2.04% |
| 2025-01-27 | $19.65 | $19.11 | $0.5392 | 5,562.0 | +1.61% |
| 2025-01-24 | $19.37 | $19.21 | $0.16 | 2,086.0 | -0.60% |
| 2025-01-23 | $19.34 | $19.24 | $0.0987 | 6,082.0 | +0.97% |
| 2025-01-22 | $19.60 | $19.15 | $0.453 | 1,324.0 | -2.75% |
| 2025-01-21 | $19.75 | $17.75 | $2.00 | 26,021.0 | +2.79% |
| 2025-01-17 | $19.29 | $19.13 | $0.159 | 3,265.0 | +1.66% |
| 2025-01-16 | $18.84 | $18.55 | $0.2934 | 7,323.0 | +0.44% |
| 2025-01-15 | $19.31 | $18.70 | $0.6099 | 2,620.0 | +0.83% |
| 2025-01-14 | $18.65 | $18.44 | $0.2131 | 3,032.0 | +2.37% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Travel Vacation Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OOTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Travel Vacation Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.99 | $19.08 | $1.91 | 64,054.0 | -3.57% |
| 2025-01 | $20.80 | $17.75 | $3.05 | 112,782.0 | +5.57% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.43 | $16.55 | $4.88 | 210,711.0 | -5.34% |
| 2024-11 | $20.39 | $16.94 | $3.45 | 241,809.0 | +18.54% |
| 2024-10 | $17.70 | $15.03 | $2.67 | 188,008.0 | +11.01% |
| 2024-09 | $15.89 | $12.35 | $3.54 | 176,058.0 | +17.85% |
| 2024-08 | $13.15 | $10.65 | $2.50 | 219,828.0 | -2.18% |
| 2024-07 | $15.24 | $13.05 | $2.19 | 146,159.0 | -7.12% |
| 2024-06 | $14.46 | $13.53 | $0.93 | 104,563.0 | +3.23% |
| 2024-05 | $15.00 | $13.30 | $1.70 | 103,416.0 | -2.15% |
| 2024-04 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| 2024-03 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| 2024-02 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| 2024-01 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| 2023-11 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| 2023-10 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| 2023-09 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| 2023-08 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| 2023-07 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| 2023-06 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| 2023-05 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| 2023-04 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| 2023-03 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
0.36%
0.19%
자본화:
|
볼륨(24시간):