Stockscreener 앱 받기
0.2723
7.97%
-0.0236
01 Communique Laboratory Inc 주식 (OONEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.292 | $0.2696 | $0.0224 | 55,948.0 | -7.97% |
| 2026-04-01 | $0.3102 | $0.2959 | $0.0143 | 136,789.0 | -1.82% |
| 2026-03-31 | $0.3014 | $0.2917 | $0.0097 | 84,276.0 | -0.40% |
| 2026-03-30 | $0.315 | $0.2951 | $0.0199 | 5,488.0 | +0.50% |
| 2026-03-27 | $0.3162 | $0.301 | $0.0152 | 43,980.0 | -7.18% |
| 2026-03-26 | $0.3485 | $0.3244 | $0.0241 | 33,999.0 | -5.09% |
| 2026-03-25 | $0.3571 | $0.3396 | $0.0175 | 11,537.0 | +7.48% |
| 2026-03-24 | $0.318 | $0.2799 | $0.0381 | 35,196.0 | +14.80% |
| 2026-03-23 | $0.30 | $0.2478 | $0.0522 | 92,925.0 | +7.45% |
| 2026-03-20 | $0.2698 | $0.2421 | $0.0277 | 18,064.0 | +0.90% |
| 2026-03-19 | $0.273 | $0.237 | $0.036 | 6,709.0 | -8.82% |
| 2026-03-18 | $0.3098 | $0.2604 | $0.0494 | 109,948.0 | -3.38% |
| 2026-03-17 | $0.2948 | $0.237 | $0.0578 | 65,277.0 | +9.77% |
| 2026-03-16 | $0.2766 | $0.2545 | $0.0221 | 18,628.0 | -1.27% |
| 2026-03-13 | $0.299 | $0.255 | $0.044 | 139,061.0 | +7.04% |
| 2026-03-12 | $0.28 | $0.246 | $0.034 | 531,767.0 | -9.68% |
| 2026-03-11 | $0.3234 | $0.2739 | $0.0495 | 94,730.0 | -13.93% |
| 2026-03-10 | $0.3226 | $0.31 | $0.0126 | 25,010.0 | +2.36% |
| 2026-03-09 | $0.3353 | $0.31 | $0.0253 | 65,337.0 | -6.21% |
| 2026-03-06 | $0.34 | $0.329 | $0.011 | 16,524.0 | +2.32% |
| 2026-03-05 | $0.348 | $0.3274 | $0.0206 | 1,645.0 | -6.32% |
01 Communique Laboratory Inc 주식 (OONEF) 연도별 가격 이력
이 심층 분석에서는 01 Communique Laboratory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OONEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 01 Communique Laboratory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
01 Communique Laboratory Inc 주식 (OONEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.3102 | $0.2696 | $0.0406 | 248,685.0 | -9.65% |
| 2026-03 | $0.3582 | $0.237 | $0.1212 | 1,404,311.0 | -19.58% |
| 2026-02 | $0.4394 | $0.3211 | $0.1183 | 1,124,212.0 | -7.69% |
| 2026-01 | $0.61 | $0.40 | $0.21 | 2,608,982.0 | -23.90% |
01 Communique Laboratory Inc 주식 (OONEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.58 | $0.3522 | $0.2278 | 3,117,057.0 | +31.77% |
| 2025-11 | $0.90 | $0.3598 | $0.5402 | 5,142,616.0 | -51.86% |
| 2025-10 | $0.9979 | $0.32 | $0.6779 | 11,166,448.0 | +150.90% |
| 2025-09 | $0.4541 | $0.2735 | $0.1806 | 2,110,576.0 | +11.72% |
| 2025-08 | $0.3577 | $0.266 | $0.0917 | 908,242.0 | -13.62% |
| 2025-07 | $0.3828 | $0.2684 | $0.1144 | 2,260,283.0 | +27.68% |
| 2025-06 | $0.3885 | $0.2257 | $0.1628 | 1,433,857.0 | +22.59% |
| 2025-05 | $0.30 | $0.143 | $0.157 | 1,529,211.0 | +47.35% |
| 2025-04 | $0.1764 | $0.129 | $0.0474 | 362,393.0 | -16.93% |
| 2025-03 | $0.2376 | $0.174 | $0.0636 | 433,567.0 | -13.21% |
| 2025-02 | $0.2988 | $0.1953 | $0.1035 | 1,049,863.0 | -6.52% |
| 2025-01 | $0.5015 | $0.1894 | $0.3121 | 11,005,017.0 | -50.98% |
01 Communique Laboratory Inc 주식 (OONEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.51 | $0.0565 | $0.4535 | 13,202,193.0 | +762.07% |
| 2024-11 | $0.0583 | $0.0493 | $0.009 | 4,500.0 | +134.76% |
| 2024-10 | $0.0625 | $0.021 | $0.0415 | 3,100.0 | -60.15% |
| 2024-09 | $0.0575 | $0.022 | $0.0355 | 20,400.0 | +305.38% |
| 2024-08 | $0.013 | $0.013 | $0.00 | 100.0 | -73.52% |
| 2024-07 | $0.0575 | $0.0365 | $0.021 | 2,466.0 | +42.32% |
| 2024-06 | $0.0345 | $0.0335 | $0.001 | 6,000.0 | -7.75% |
| 2024-05 | $0.0374 | $0.0374 | $0.00 | 2,709.0 | -17.26% |
| 2024-04 | $0.0463 | $0.0452 | $0.0011 | 6,520.0 | -24.41% |
| 2024-03 | $0.062 | $0.0564 | $0.0056 | 9,660.0 | +4.36% |
| 2024-02 | $0.0573 | $0.0573 | $0.00 | 600.0 | -2.88% |
| 2024-01 | $0.0807 | $0.059 | $0.0217 | 1,116.0 | -25.08% |
0.27%
0.34%
자본화:
|
볼륨(24시간):