Stockscreener 앱 받기
0.4389
86.12%
0.1989
01 Communique Laboratory Inc 주식 (OONEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-30 | $0.51 | $0.2815 | $0.2285 | 2,772,276.0 | +82.87% |
| 2024-12-26 | $0.28 | $0.2276 | $0.0524 | 1,252,589.0 | +8.30% |
| 2024-12-24 | $0.235 | $0.20 | $0.035 | 223,641.0 | +17.56% |
| 2024-12-23 | $0.2121 | $0.1845 | $0.0276 | 469,767.0 | +17.81% |
| 2024-12-20 | $0.179 | $0.119 | $0.06 | 231,067.0 | +15.11% |
| 2024-12-19 | $0.2087 | $0.1329 | $0.0758 | 482,846.0 | -27.45% |
| 2024-12-18 | $0.34 | $0.18 | $0.16 | 1,294,567.0 | -43.18% |
| 2024-12-17 | $0.35 | $0.2545 | $0.0955 | 1,690,846.0 | +27.73% |
| 2024-12-16 | $0.3503 | $0.23 | $0.1203 | 1,605,936.0 | +17.33% |
| 2024-12-13 | $0.2272 | $0.1378 | $0.0894 | 813,703.0 | +55.07% |
| 2024-12-12 | $0.23 | $0.1451 | $0.0849 | 207,085.0 | +38.19% |
| 2024-12-11 | $0.1094 | $0.08 | $0.0294 | 81,194.0 | +15.01% |
| 2024-12-10 | $0.0928 | $0.0776 | $0.0152 | 12,809.0 | +18.03% |
| 2024-12-09 | $0.0774 | $0.07 | $0.00735 | 7,000.0 | +5.84% |
| 2024-12-06 | $0.0731 | $0.0731 | $0.00 | 14,200.0 | +29.35% |
01 Communique Laboratory Inc 주식 (OONEF) 연도별 가격 이력
이 심층 분석에서는 01 Communique Laboratory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OONEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 01 Communique Laboratory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
01 Communique Laboratory Inc 주식 (OONEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.51 | $0.0565 | $0.4535 | 11,159,691.0 | +790.24% |
| 2024-11 | $0.0583 | $0.0493 | $0.009 | 4,500.0 | +134.76% |
| 2024-10 | $0.0625 | $0.021 | $0.0415 | 3,100.0 | -60.11% |
| 2024-09 | $0.0575 | $0.022 | $0.0355 | 20,400.0 | +305.00% |
| 2024-08 | $0.013 | $0.013 | $0.00 | 100.0 | -73.52% |
| 2024-07 | $0.0575 | $0.0365 | $0.021 | 2,466.0 | +42.29% |
| 2024-06 | $0.0345 | $0.0335 | $0.001 | 6,000.0 | -7.75% |
| 2024-05 | $0.0374 | $0.0374 | $0.00 | 2,709.0 | -17.26% |
| 2024-04 | $0.0463 | $0.0452 | $0.0011 | 6,520.0 | -24.41% |
| 2024-03 | $0.062 | $0.0564 | $0.00565 | 9,660.0 | +4.36% |
| 2024-02 | $0.0573 | $0.0573 | $0.00 | 600.0 | -2.88% |
| 2024-01 | $0.0807 | $0.059 | $0.0217 | 1,116.0 | -25.08% |
01 Communique Laboratory Inc 주식 (OONEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0788 | $0.0584 | $0.0203 | 24,480.0 | +4.17% |
| 2023-11 | $0.085 | $0.0756 | $0.0094 | 13,010.0 | -2.45% |
| 2023-10 | $0.0805 | $0.07 | $0.0105 | 14,540.0 | -1.90% |
| 2023-09 | $0.1249 | $0.075 | $0.0499 | 29,800.0 | -39.28% |
| 2023-08 | $0.1301 | $0.107 | $0.0231 | 12,930.0 | +31.41% |
| 2023-07 | $0.151 | $0.089 | $0.062 | 35,925.0 | -34.44% |
| 2023-06 | $0.161 | $0.0659 | $0.0951 | 62,354.0 | +64.38% |
| 2023-05 | $0.111 | $0.0919 | $0.0191 | 19,500.0 | -7.21% |
| 2023-04 | $0.1248 | $0.0681 | $0.0567 | 25,700.0 | +64.73% |
| 2023-03 | $0.083 | $0.0601 | $0.0229 | 26,300.0 | -39.90% |
| 2023-02 | $0.111 | $0.08 | $0.031 | 41,106.0 | -0.99% |
| 2023-01 | $0.101 | $0.0895 | $0.0115 | 71,541.0 | +24.54% |
01 Communique Laboratory Inc 주식 (OONEF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0825 | $0.0706 | $0.0119 | 6,219.0 | -6.57% |
| 2022-11 | $0.10 | $0.0868 | $0.0132 | 45,115.0 | -18.95% |
| 2022-10 | $0.1246 | $0.1071 | $0.0175 | 27,700.0 | -1.74% |
| 2022-09 | $0.15 | $0.10 | $0.05 | 13,100.0 | -19.85% |
| 2022-08 | $0.145 | $0.1215 | $0.0235 | 38,342.0 | +4.94% |
| 2022-07 | $0.1296 | $0.1296 | $0.00 | 5,000.0 | -33.40% |
| 2022-05 | $0.1946 | $0.1946 | $0.00 | 1,350.0 | +0.00% |
1.03%
0.14%
자본화:
|
볼륨(24시간):