Stockscreener 앱 받기
0.4592
17.44%
0.0682
시간 외 거래:
.45
-0.0092
-2.00%
01 Communique Laboratory Inc 주식 (OONEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $0.4702 | $0.4337 | $0.0365 | 557,836.0 | +17.44% |
| 2025-12-09 | $0.422 | $0.3522 | $0.0698 | 478,736.0 | -6.30% |
| 2025-12-08 | $0.42 | $0.408 | $0.012 | 5,764.0 | +3.50% |
| 2025-12-05 | $0.4495 | $0.40 | $0.0495 | 56,564.0 | -6.12% |
| 2025-12-04 | $0.4803 | $0.4216 | $0.0587 | 88,388.0 | -4.56% |
| 2025-12-03 | $0.45 | $0.4108 | $0.0393 | 31,456.0 | +9.76% |
| 2025-12-02 | $0.4195 | $0.3966 | $0.023 | 164,264.0 | +5.55% |
| 2025-12-01 | $0.4199 | $0.3771 | $0.0428 | 45,326.0 | -6.78% |
| 2025-11-28 | $0.4455 | $0.4145 | $0.031 | 49,802.0 | -3.10% |
| 2025-11-26 | $0.44 | $0.408 | $0.032 | 77,647.0 | +1.76% |
| 2025-11-25 | $0.441 | $0.3886 | $0.0524 | 123,625.0 | +1.57% |
| 2025-11-24 | $0.4389 | $0.39 | $0.0489 | 147,099.0 | +5.09% |
| 2025-11-21 | $0.4166 | $0.3598 | $0.0568 | 122,601.0 | +5.01% |
| 2025-11-20 | $0.4598 | $0.3694 | $0.0904 | 144,394.0 | -2.96% |
01 Communique Laboratory Inc 주식 (OONEF) 연도별 가격 이력
이 심층 분석에서는 01 Communique Laboratory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OONEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 01 Communique Laboratory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
01 Communique Laboratory Inc 주식 (OONEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4803 | $0.3522 | $0.1281 | 1,428,334.0 | +10.20% |
| 2025-11 | $0.90 | $0.3598 | $0.5402 | 5,142,616.0 | -51.86% |
| 2025-10 | $0.9979 | $0.32 | $0.6779 | 11,622,748.0 | +150.90% |
| 2025-09 | $0.4541 | $0.2735 | $0.1806 | 4,221,152.0 | +11.72% |
| 2025-08 | $0.3577 | $0.266 | $0.0917 | 1,239,418.0 | -13.62% |
| 2025-07 | $0.3828 | $0.2684 | $0.1144 | 2,260,283.0 | +27.68% |
| 2025-06 | $0.3885 | $0.2257 | $0.1628 | 1,433,857.0 | +22.62% |
| 2025-05 | $0.30 | $0.143 | $0.157 | 1,529,211.0 | +47.32% |
| 2025-04 | $0.1764 | $0.129 | $0.0474 | 362,393.0 | -16.93% |
| 2025-03 | $0.2376 | $0.174 | $0.0636 | 433,567.0 | -13.21% |
| 2025-02 | $0.2988 | $0.1953 | $0.1035 | 1,049,863.0 | -6.52% |
| 2025-01 | $0.5015 | $0.1894 | $0.3121 | 11,181,595.0 | -50.98% |
01 Communique Laboratory Inc 주식 (OONEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.51 | $0.0565 | $0.4535 | 13,202,193.0 | +762.07% |
| 2024-11 | $0.0583 | $0.0493 | $0.009 | 4,500.0 | +134.76% |
| 2024-10 | $0.0625 | $0.021 | $0.0415 | 3,100.0 | -60.11% |
| 2024-09 | $0.0575 | $0.022 | $0.0355 | 20,400.0 | +305.00% |
| 2024-08 | $0.013 | $0.013 | $0.00 | 100.0 | -73.52% |
| 2024-07 | $0.0575 | $0.0365 | $0.021 | 2,466.0 | +42.29% |
| 2024-06 | $0.0345 | $0.0335 | $0.001 | 6,000.0 | -7.75% |
| 2024-05 | $0.0374 | $0.0374 | $0.00 | 2,709.0 | -17.26% |
| 2024-04 | $0.0463 | $0.0452 | $0.0011 | 6,520.0 | -24.41% |
| 2024-03 | $0.062 | $0.0564 | $0.00565 | 9,660.0 | +4.36% |
| 2024-02 | $0.0573 | $0.0573 | $0.00 | 600.0 | -2.88% |
| 2024-01 | $0.0807 | $0.059 | $0.0217 | 1,116.0 | -25.08% |
01 Communique Laboratory Inc 주식 (OONEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0788 | $0.0584 | $0.0203 | 24,480.0 | +4.17% |
| 2023-11 | $0.085 | $0.0756 | $0.0094 | 13,010.0 | -2.45% |
| 2023-10 | $0.0805 | $0.07 | $0.0105 | 14,540.0 | -1.90% |
| 2023-09 | $0.1249 | $0.075 | $0.0499 | 29,800.0 | -39.28% |
| 2023-08 | $0.1301 | $0.107 | $0.0231 | 12,930.0 | +31.41% |
| 2023-07 | $0.151 | $0.089 | $0.062 | 35,925.0 | -34.44% |
| 2023-06 | $0.161 | $0.0659 | $0.0951 | 62,354.0 | +64.38% |
| 2023-05 | $0.111 | $0.0919 | $0.0191 | 19,500.0 | -7.21% |
| 2023-04 | $0.1248 | $0.0681 | $0.0567 | 25,700.0 | +64.73% |
| 2023-03 | $0.083 | $0.0601 | $0.0229 | 26,300.0 | -39.90% |
| 2023-02 | $0.111 | $0.08 | $0.031 | 41,106.0 | -0.99% |
| 2023-01 | $0.101 | $0.0895 | $0.0115 | 71,541.0 | +24.54% |
5.71%
0.34%
자본화:
|
볼륨(24시간):