Stockscreener 앱 받기
0.00
100.00%
-2.04
Organovo Holdings Inc 주식 (ONVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-04-23 | $2.16 | $1.94 | $0.2201 | 243,634.0 | +1.49% |
| 2025-04-22 | $2.07 | $1.65 | $0.42 | 335,780.0 | +14.86% |
| 2025-04-21 | $1.77 | $1.56 | $0.21 | 113,553.0 | +1.74% |
| 2025-04-17 | $1.77 | $1.56 | $0.2081 | 168,983.0 | +3.61% |
| 2025-04-16 | $1.75 | $1.64 | $0.11 | 123,873.0 | +0.00% |
| 2025-04-15 | $1.78 | $1.64 | $0.14 | 183,562.0 | -0.60% |
| 2025-04-14 | $1.76 | $1.58 | $0.18 | 217,808.0 | +0.30% |
| 2025-04-11 | $1.80 | $1.62 | $0.1796 | 1,135,272.0 | -23.62% |
| 2025-04-10 | $2.20 | $1.97 | $0.2249 | 1,324,639.0 | +2.83% |
| 2025-04-09 | $2.14 | $1.82 | $0.3197 | 50,550.0 | +8.16% |
| 2025-04-08 | $2.08 | $1.91 | $0.17 | 42,729.0 | +0.00% |
| 2025-04-07 | $2.15 | $1.80 | $0.3486 | 56,851.0 | -7.55% |
| 2025-04-04 | $2.14 | $1.96 | $0.1775 | 63,534.0 | -2.30% |
| 2025-04-03 | $2.20 | $2.02 | $0.18 | 66,673.0 | +1.40% |
| 2025-04-02 | $2.44 | $2.05 | $0.39 | 439,054.0 | -4.04% |
| 2025-04-01 | $2.28 | $2.13 | $0.15 | 41,253.0 | -0.45% |
| 2025-03-31 | $2.42 | $2.21 | $0.21 | 36,909.0 | -7.05% |
| 2025-03-28 | $2.49 | $2.25 | $0.24 | 72,223.0 | +1.69% |
| 2025-03-27 | $2.70 | $2.14 | $0.5597 | 226,831.0 | -13.50% |
Organovo Holdings Inc 주식 (ONVO) 연도별 가격 이력
이 심층 분석에서는 Organovo Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Organovo Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Organovo Holdings Inc 주식 (ONVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-04 | $2.44 | $1.56 | $0.88 | 4,607,748.0 | -8.93% |
| 2025-03 | $8.76 | $2.14 | $6.62 | 2,546,370.1 | -71.28% |
| 2025-02 | $21.96 | $3.84 | $18.12 | 36,556,521.3 | +79.81% |
| 2025-01 | $6.22 | $3.96 | $2.26 | 333,640.4 | -21.40% |
Organovo Holdings Inc 주식 (ONVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.20 | $3.98 | $2.22 | 268,040.1 | -24.50% |
| 2024-11 | $5.76 | $3.78 | $1.98 | 393,522.7 | +5.13% |
| 2024-10 | $6.48 | $4.81 | $1.67 | 142,090.0 | -11.14% |
| 2024-09 | $7.30 | $5.16 | $2.14 | 99,329.5 | -12.24% |
| 2024-08 | $7.56 | $6.00 | $1.56 | 105,141.7 | +3.57% |
| 2024-07 | $9.34 | $6.60 | $2.74 | 285,123.2 | -26.52% |
| 2024-06 | $13.20 | $8.70 | $4.50 | 188,861.8 | -22.49% |
| 2024-05 | $14.04 | $10.20 | $3.84 | 380,673.9 | -8.11% |
| 2024-04 | $20.88 | $11.76 | $9.12 | 4,840,469.2 | +3.88% |
| 2024-03 | $14.88 | $11.77 | $3.11 | 239,398.9 | +0.98% |
| 2024-02 | $14.04 | $10.69 | $3.35 | 203,668.7 | +0.00% |
| 2024-01 | $15.24 | $12.00 | $3.24 | 187,228.3 | -8.11% |
Organovo Holdings Inc 주식 (ONVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.68 | $12.60 | $4.08 | 548,863.4 | -5.13% |
| 2023-11 | $24.60 | $13.20 | $11.40 | 465,472.8 | +10.38% |
| 2023-10 | $17.16 | $12.60 | $4.56 | 39,661.2 | -15.20% |
| 2023-09 | $19.68 | $12.00 | $7.68 | 103,445.6 | +4.17% |
| 2023-08 | $20.04 | $13.68 | $6.36 | 57,054.6 | -28.14% |
| 2023-07 | $23.52 | $19.44 | $4.08 | 44,488.5 | -1.18% |
| 2023-06 | $23.38 | $19.32 | $4.06 | 39,516.3 | -0.59% |
| 2023-05 | $24.36 | $20.40 | $3.96 | 36,016.5 | -12.82% |
| 2023-04 | $27.00 | $21.00 | $6.00 | 39,730.9 | -10.96% |
| 2023-03 | $28.44 | $20.88 | $7.56 | 94,417.8 | -7.59% |
| 2023-02 | $40.80 | $19.20 | $21.60 | 481,446.3 | +45.40% |
| 2023-01 | $22.68 | $16.80 | $5.88 | 53,263.3 | +15.60% |
0.24%
36.06%
자본화:
|
볼륨(24시간):