Onto Innovation Inc (ONTO)

Date: O: H: L: C: Vol:

Onto Innovation Inc 주식 (ONTO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$207.56	$190.26	$17.30	711,244	-5.05%
Oct 30, 2026	$210.78	$195.21	$15.56	1,085,274	-9.16%
Oct 29, 2026	$229.14	$219.19	$9.95	824,462	-0.80%
Oct 28, 2026	$225.54	$216.74	$8.80	1,123,705	+4.44%
Oct 27, 2026	$216.40	$206.02	$10.38	637,101	+5.23%
Oct 26, 2026	$208.60	$196.66	$11.94	879,360	+2.44%
Oct 23, 2026	$203.87	$195.19	$8.68	831,605	+0.01%
Oct 22, 2026	$207.89	$196.54	$11.35	1,483,572	-10.57%
Oct 21, 2026	$228.98	$219.65	$9.33	1,316,045	+1.15%
Oct 20, 2026	$225.12	$214.65	$10.47	1,175,154	-2.94%
Oct 19, 2026	$233.15	$224.67	$8.49	796,632	+2.53%
Oct 16, 2026	$232.85	$219.92	$12.94	1,240,003	-4.85%
Oct 15, 2026	$232.16	$220.22	$11.94	1,503,934	-3.92%
Oct 14, 2026	$259.10	$237.54	$21.57	1,881,894	-8.40%
Oct 13, 2026	$271.92	$256.53	$15.39	1,098,426	-3.72%
Oct 12, 2026	$289.87	$272.62	$17.25	1,047,330	-7.06%
Oct 09, 2026	$299.22	$290.00	$9.22	567,219	+0.64%
Oct 08, 2026	$306.35	$288.16	$18.19	762,177	-3.85%
Oct 07, 2026	$306.37	$296.01	$10.36	934,070	-2.97%
Oct 06, 2026	$329.29	$311.00	$18.29	1,057,660	-3.60%

Onto Innovation Inc 주식 (ONTO) 연도별 가격 이력

이 심층 분석에서는 Onto Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onto Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Onto Innovation Inc 주식 (ONTO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$207.56	$190.26	$17.30	711,244	-5.05%
Oct, 2026	$339.04	$195.19	$143.85	22,725,746	-34.52%
Sep, 2026	$311.00	$240.01	$70.99	17,421,705	+15.20%
Aug, 2026	$353.84	$245.53	$108.31	22,627,993	+3.29%
Jul, 2026	$359.76	$215.07	$144.69	26,752,671	-31.64%
Jun, 2026	$386.46	$250.22	$136.24	30,202,655	+46.55%
May, 2026	$309.70	$238.12	$71.58	25,209,442	-12.48%
Apr, 2026	$316.00	$200.00	$116.00	17,858,729	+43.88%
Mar, 2026	$223.25	$175.49	$47.76	17,062,183	-5.01%
Feb, 2026	$232.49	$180.18	$52.31	20,910,362	+6.85%
Jan, 2026	$227.07	$161.85	$65.22	17,726,152	+27.99%

Onto Innovation Inc 주식 (ONTO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$171.32	$141.65	$29.67	15,785,864	+11.77%
Nov, 2025	$145.05	$118.97	$26.08	17,038,808	+6.08%
Oct, 2025	$150.21	$121.15	$29.06	25,523,283	+4.44%
Sep, 2025	$142.77	$101.00	$41.77	34,481,448	+21.91%
Aug, 2025	$113.47	$89.40	$24.07	29,611,440	+11.87%
Jul, 2025	$105.64	$94.26	$11.38	21,821,614	-6.12%
Jun, 2025	$103.03	$90.66	$12.37	24,691,254	+9.78%
May, 2025	$130.25	$85.88	$44.37	43,949,727	-24.62%
Apr, 2025	$136.24	$98.21	$38.03	24,613,877	+0.52%
Mar, 2025	$148.50	$116.16	$32.34	18,864,966	-16.70%
Feb, 2025	$212.52	$141.50	$71.02	20,216,145	-28.86%
Jan, 2025	$228.42	$167.54	$60.88	17,460,301	+22.85%

Onto Innovation Inc 주식 (ONTO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$182.34	$161.82	$20.52	12,020,282	+2.20%
Nov, 2024	$193.06	$156.88	$36.18	17,260,308	-17.22%
Oct, 2024	$226.73	$194.65	$32.08	13,882,251	-4.45%
Sep, 2024	$226.74	$175.83	$50.91	12,878,582	-2.65%
Aug, 2024	$218.41	$145.15	$73.26	12,656,411	+11.46%
Jul, 2024	$238.93	$176.21	$62.72	15,068,497	-12.87%
Jun, 2024	$233.05	$206.44	$26.60	14,936,456	+1.32%
May, 2024	$238.13	$179.25	$58.88	11,159,655	+16.83%
Apr, 2024	$193.55	$166.65	$26.90	9,082,417	+2.44%
Mar, 2024	$199.72	$170.05	$29.67	7,371,937	-1.67%
Feb, 2024	$186.38	$153.61	$32.77	10,071,238	+14.03%
Jan, 2024	$172.36	$134.11	$38.25	8,312,018	+5.62%

ONTO와(과) 유사한 종목