135.11
price down icon7.01%   -10.19
pre-market  시장 영업 전:  136.07   0.96   +0.71%
loading

Onto Innovation Inc 주식 (ONTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-07 $147.9 $134.0 $13.86 1,490,573.0 -7.01%
2025-10-06 $150.2 $145.3 $4.91 1,416,800.0 +1.11%
2025-10-03 $147.2 $140.0 $7.28 2,377,003.0 +2.77%
2025-10-02 $145.0 $138.5 $6.47 1,661,801.0 +1.89%
2025-10-01 $137.8 $127.3 $10.48 1,182,273.0 +6.21%
2025-09-30 $131.3 $126.1 $5.20 934,217.0 -0.90%
2025-09-29 $132.6 $129.7 $2.93 1,528,118.0 +2.21%
2025-09-26 $129.6 $126.5 $3.03 956,528.0 -0.27%
2025-09-25 $130.4 $126.6 $3.77 1,307,293.0 -2.31%
2025-09-24 $137.3 $130.6 $6.78 1,624,913.0 -4.22%
2025-09-23 $142.8 $135.3 $7.51 2,965,256.0 +5.08%
2025-09-22 $132.4 $127.0 $5.38 2,391,656.0 +6.07%
2025-09-19 $123.4 $121.0 $2.34 5,032,131.0 -0.54%
2025-09-18 $125.7 $120.6 $5.07 2,008,916.0 +6.32%
2025-09-17 $121.9 $112.0 $9.94 1,535,613.0 -3.80%
2025-09-16 $122.2 $116.5 $5.74 2,451,280.0 +3.62%
2025-09-15 $117.4 $111.4 $6.00 1,896,281.0 +4.86%
2025-09-12 $112.6 $107.5 $5.09 1,544,405.0 +2.52%
2025-09-11 $111.0 $107.4 $3.63 1,264,328.0 +2.08%
2025-09-10 $107.5 $104.6 $2.85 1,196,109.0 +1.76%
2025-09-09 $104.6 $102.9 $1.66 815,205.0 +0.56%

Onto Innovation Inc 주식 (ONTO) 연도별 가격 이력

이 심층 분석에서는 Onto Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onto Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Onto Innovation Inc 주식 (ONTO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $150.2 $127.3 $22.87 9,619,023.0 +4.56%
2025-09 $142.8 $101.0 $41.77 34,481,448.0 +21.91%
2025-08 $113.5 $89.40 $24.07 29,611,440.0 +11.87%
2025-07 $105.6 $94.26 $11.38 21,821,614.0 -6.12%
2025-06 $103.0 $90.66 $12.37 24,691,254.0 +9.78%
2025-05 $130.2 $85.88 $44.37 43,949,727.0 -24.62%
2025-04 $136.2 $98.21 $38.03 24,613,877.0 +0.52%
2025-03 $148.5 $116.2 $32.34 18,864,966.0 -16.70%
2025-02 $212.5 $141.5 $71.02 20,216,145.0 -28.86%
2025-01 $228.4 $167.5 $60.88 17,460,301.0 +22.85%

Onto Innovation Inc 주식 (ONTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $182.3 $161.8 $20.52 12,020,282.0 +2.20%
2024-11 $193.1 $156.9 $36.18 17,260,308.0 -17.22%
2024-10 $226.7 $194.7 $32.08 13,882,251.0 -4.45%
2024-09 $226.7 $175.8 $50.91 12,878,582.0 -2.65%
2024-08 $218.4 $145.1 $73.26 12,656,411.0 +11.46%
2024-07 $238.9 $176.2 $62.72 15,068,497.0 -12.87%
2024-06 $233.0 $206.4 $26.60 14,936,456.0 +1.32%
2024-05 $238.1 $179.2 $58.88 11,159,655.0 +16.83%
2024-04 $193.6 $166.7 $26.90 9,082,417.0 +2.44%
2024-03 $199.7 $170.1 $29.67 7,371,937.0 -1.67%
2024-02 $186.4 $153.6 $32.77 10,071,238.0 +14.03%
2024-01 $172.4 $134.1 $38.25 8,312,018.0 +5.62%

Onto Innovation Inc 주식 (ONTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $158.5 $135.7 $22.83 6,400,008.0 +8.43%
2023-11 $142.8 $109.7 $33.05 8,705,836.0 +25.49%
2023-10 $147.7 $109.0 $38.73 21,614,398.0 -11.88%
2023-09 $140.4 $120.1 $20.33 7,356,529.0 -8.25%
2023-08 $142.3 $105.6 $36.68 8,940,517.0 +11.79%
2023-07 $126.6 $103.9 $22.70 6,283,878.0 +6.74%
2023-06 $118.0 $103.0 $14.99 8,328,162.0 +8.50%
2023-05 $112.7 $80.17 $32.55 6,811,453.0 +32.56%
2023-04 $87.47 $76.40 $11.07 3,223,090.0 -7.85%
2023-03 $89.75 $78.66 $11.09 5,195,903.0 +6.56%
2023-02 $88.49 $76.01 $12.48 5,128,911.0 +4.86%
2023-01 $80.51 $67.55 $12.96 3,667,543.0 +15.51%
$29.75
price down icon 2.68%
$111.78
price down icon 4.20%
$312.87
price down icon 5.47%
$92.29
price down icon 7.95%
semiconductor_equipment_materials TER
$140.14
price down icon 5.23%
자본화:     |  볼륨(24시간):