Stockscreener 앱 받기
0.0899
12.37%
0.0099
Oncology Pharma 주식 (ONPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $0.11 | $0.08 | $0.03 | 34,905.0 | +12.37% |
| 2026-04-17 | $0.1085 | $0.07 | $0.0385 | 45,602.0 | +14.29% |
| 2026-04-16 | $0.104 | $0.07 | $0.034 | 38,455.0 | -35.60% |
| 2026-04-15 | $0.1087 | $0.06 | $0.0487 | 8,501.0 | +35.88% |
| 2026-04-14 | $0.08 | $0.065 | $0.015 | 59,253.0 | +14.29% |
| 2026-04-13 | $0.11 | $0.06 | $0.05 | 18,496.0 | -30.00% |
| 2026-04-10 | $0.1285 | $0.10 | $0.0285 | 82,379.0 | -1.48% |
| 2026-04-09 | $0.15 | $0.10 | $0.05 | 9,573.0 | +1.50% |
| 2026-04-08 | $0.15 | $0.0953 | $0.0547 | 96,856.0 | +10.62% |
| 2026-04-07 | $0.14 | $0.09 | $0.05 | 10,734.0 | +0.00% |
| 2026-04-06 | $0.14 | $0.0845 | $0.0555 | 21,075.0 | -9.60% |
| 2026-04-02 | $0.15 | $0.06 | $0.09 | 34,229.0 | -0.89% |
| 2026-04-01 | $0.15 | $0.0789 | $0.0711 | 28,508.0 | +24.57% |
| 2026-03-31 | $0.11 | $0.07 | $0.04 | 69,478.0 | +35.00% |
| 2026-03-30 | $0.10 | $0.06 | $0.04 | 129,373.0 | -21.16% |
| 2026-03-27 | $0.11 | $0.0621 | $0.0479 | 65,820.0 | -23.90% |
| 2026-03-26 | $0.14 | $0.10 | $0.04 | 16,492.0 | -7.41% |
| 2026-03-25 | $0.135 | $0.0551 | $0.0799 | 331,852.0 | +35.00% |
Oncology Pharma 주식 (ONPH) 연도별 가격 이력
이 심층 분석에서는 Oncology Pharma 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Pharma 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncology Pharma 주식 (ONPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.15 | $0.06 | $0.09 | 488,566.0 | +10.99% |
| 2026-03 | $0.364 | $0.0055 | $0.3585 | 2,341,334.0 | +912.50% |
| 2026-02 | $0.008 | $0.004 | $0.004 | 36,188.0 | +100.00% |
| 2026-01 | $0.006 | $0.004 | $0.002 | 47,886.0 | +0.00% |
Oncology Pharma 주식 (ONPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.01 | $0.004 | $0.006 | 219,546.0 | -33.33% |
| 2025-11 | $0.006 | $0.0001 | $0.0059 | 180,814.0 | +2,900% |
| 2025-10 | $0.003 | $0.0001 | $0.0029 | 205,480.0 | -60.00% |
| 2025-09 | $0.01 | $0.00 | $0.010 | 94,879.0 | +150.00% |
| 2025-08 | $0.002 | $0.0001 | $0.0019 | 48,977.0 | +19,900% |
| 2025-07 | $0.002 | $0.00 | $0.002 | 24,629.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 20,216.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 39,706.0 | +0.00% |
| 2025-04 | $0.001 | $0.00 | $0.000999 | 170,067.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 157,303.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 25,259.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 37,268.0 | -99.00% |
Oncology Pharma 주식 (ONPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0001 | $0.0009 | 322,673.0 | +9,900% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 145,955.0 | +0.00% |
| 2024-10 | $0.03 | $0.00 | $0.03 | 34,864.0 | +0.00% |
| 2024-09 | $0.003 | $0.00 | $0.003 | 207,739.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 153,143.0 | -99.50% |
| 2024-07 | $0.1251 | $0.00 | $0.125 | 63,829.0 | +19,900% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 26,281.0 | +0.00% |
| 2024-05 | $0.02 | $0.00 | $0.02 | 39,436.0 | -99.00% |
| 2024-04 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| 2024-01 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
0.27%
0.34%
자본화:
|
볼륨(24시간):