Stockscreener 앱 받기
0.0007
40.00%
0.0002
시간 외 거래:
.01
0.0093
+1,329%
Oncology Pharma 주식 (ONPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $0.0007 | $0.0007 | $0.00 | 125.0 | +40.00% |
| 2025-10-08 | $0.000501 | $0.0005 | $0.00 | 1,473.0 | +0.00% |
| 2025-10-07 | $0.000501 | $0.0005 | $0.00 | 944.0 | +0.00% |
| 2025-10-06 | $0.000501 | $0.0005 | $0.00 | 7,463.0 | -0.20% |
| 2025-10-03 | $0.000501 | $0.0005 | $0.00 | 1,300.0 | +0.20% |
| 2025-10-02 | $0.000501 | $0.0005 | $0.00 | 3,270.0 | +0.00% |
| 2025-10-01 | $0.000501 | $0.0005 | $0.00 | 5,490.0 | -0.20% |
| 2025-09-30 | $0.000501 | $0.0005 | $0.00 | 648.0 | +0.20% |
| 2025-09-29 | $0.0005 | $0.0005 | $0.00 | 350.0 | +0.00% |
| 2025-09-26 | $0.000601 | $0.0005 | $0.000101 | 2,575.0 | -54.55% |
| 2025-09-23 | $0.0011 | $0.0006 | $0.0005 | 4,432.0 | +57.14% |
| 2025-09-22 | $0.01 | $0.0004 | $0.0096 | 45,483.0 | +74.56% |
| 2025-09-19 | $0.000401 | $0.0004 | $0.00 | 3,728.0 | +33.67% |
| 2025-09-18 | $0.000301 | $0.0002 | $0.000101 | 9,743.0 | +50.00% |
| 2025-09-17 | $0.0002 | $0.0002 | $0.00 | 1,131.0 | +0.00% |
Oncology Pharma 주식 (ONPH) 연도별 가격 이력
이 심층 분석에서는 Oncology Pharma 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Pharma 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncology Pharma 주식 (ONPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0007 | $0.0005 | $0.0002 | 20,065.0 | +39.72% |
| 2025-09 | $0.01 | $0.00 | $0.010 | 89,572.0 | +150.50% |
| 2025-08 | $0.002 | $0.0001 | $0.0019 | 48,977.0 | +19,900% |
| 2025-07 | $0.002 | $0.00 | $0.002 | 24,629.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 20,216.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 39,706.0 | +0.00% |
| 2025-04 | $0.001 | $0.00 | $0.000999 | 170,067.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 157,303.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 25,259.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 40,607.0 | -99.00% |
Oncology Pharma 주식 (ONPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0001 | $0.0009 | 322,673.0 | +9,900% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 145,955.0 | +0.00% |
| 2024-10 | $0.03 | $0.00 | $0.03 | 34,864.0 | +0.00% |
| 2024-09 | $0.003 | $0.00 | $0.003 | 207,739.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 153,143.0 | -99.50% |
| 2024-07 | $0.1251 | $0.00 | $0.125 | 63,829.0 | +19,900% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 26,281.0 | +0.00% |
| 2024-05 | $0.02 | $0.00 | $0.02 | 39,436.0 | -99.00% |
| 2024-04 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| 2024-01 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
Oncology Pharma 주식 (ONPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.01 | $0.00 | $0.010 | 824,960.0 | -80.00% |
| 2023-11 | $0.02 | $0.00 | $0.02 | 146,435.0 | -94.29% |
| 2023-10 | $0.10 | $0.0001 | $0.0999 | 79,091.0 | -73.08% |
| 2023-09 | $0.10 | $0.0005 | $0.0995 | 76,766.0 | +160.00% |
| 2023-08 | $0.43 | $0.0003 | $0.4297 | 512,550.0 | -92.97% |
| 2023-07 | $0.43 | $0.30 | $0.13 | 585,764.0 | +11.14% |
| 2023-06 | $1.05 | $0.132 | $0.918 | 5,042,044.0 | +128.57% |
| 2023-05 | $0.17 | $0.128 | $0.042 | 1,600,032.0 | -12.50% |
| 2023-04 | $0.22 | $0.15 | $0.07 | 1,170,858.0 | -13.51% |
| 2023-03 | $0.361 | $0.155 | $0.206 | 2,264,689.0 | -45.59% |
| 2023-02 | $0.4575 | $0.34 | $0.1175 | 826,581.0 | -11.69% |
| 2023-01 | $0.515 | $0.331 | $0.184 | 1,278,148.0 | +13.72% |
5.71%
0.34%
자본화:
|
볼륨(24시간):