Stockscreener 앱 받기
0.07
14.57%
0.0089
시간 외 거래:
.76
0.69
+985.71%
Oncology Pharma 주식 (ONPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $0.07 | $0.061 | $0.009 | 30,120.0 | +14.57% |
| 2026-06-09 | $0.0611 | $0.0611 | $0.00 | 11,253.0 | -12.71% |
| 2026-06-08 | $0.07 | $0.061 | $0.009 | 85,226.0 | +0.00% |
| 2026-06-05 | $0.08 | $0.07 | $0.010 | 43,710.0 | +0.00% |
| 2026-06-04 | $0.10 | $0.0611 | $0.0389 | 13,219.0 | +12.72% |
| 2026-06-03 | $0.10 | $0.061 | $0.039 | 24,606.0 | +0.16% |
| 2026-06-02 | $0.10 | $0.0601 | $0.0399 | 27,703.0 | -40.95% |
| 2026-06-01 | $0.105 | $0.0485 | $0.0565 | 45,148.0 | +49.79% |
| 2026-05-29 | $0.10 | $0.0601 | $0.0399 | 51,322.0 | +13.80% |
| 2026-05-28 | $0.11 | $0.0601 | $0.0499 | 61,741.0 | -23.00% |
| 2026-05-27 | $0.08 | $0.06 | $0.02 | 46,957.0 | +33.11% |
| 2026-05-26 | $0.08 | $0.06 | $0.02 | 12,409.0 | -0.17% |
| 2026-05-22 | $0.08 | $0.06 | $0.02 | 19,747.0 | -24.75% |
| 2026-05-21 | $0.08 | $0.0485 | $0.0315 | 6,053.0 | +0.00% |
| 2026-05-20 | $0.08 | $0.06 | $0.02 | 19,596.0 | -11.11% |
| 2026-05-19 | $0.10 | $0.0501 | $0.0499 | 18,230.0 | +50.00% |
| 2026-05-18 | $0.10 | $0.0502 | $0.0498 | 10,610.0 | -0.83% |
| 2026-05-15 | $0.08 | $0.0603 | $0.0197 | 20,423.0 | +0.83% |
| 2026-05-14 | $0.0896 | $0.06 | $0.0296 | 6,356.0 | -0.17% |
| 2026-05-13 | $0.09 | $0.05 | $0.04 | 38,137.0 | -14.14% |
| 2026-05-12 | $0.09 | $0.05 | $0.04 | 20,744.0 | -14.63% |
Oncology Pharma 주식 (ONPH) 연도별 가격 이력
이 심층 분석에서는 Oncology Pharma 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Pharma 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncology Pharma 주식 (ONPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.105 | $0.0485 | $0.0565 | 280,985.0 | -0.14% |
| 2026-05 | $0.11 | $0.03 | $0.08 | 562,351.0 | -29.90% |
| 2026-04 | $0.15 | $0.0485 | $0.1015 | 814,710.0 | +23.46% |
| 2026-03 | $0.364 | $0.0055 | $0.3585 | 2,341,334.0 | +912.50% |
| 2026-02 | $0.008 | $0.004 | $0.004 | 36,188.0 | +100.00% |
| 2026-01 | $0.006 | $0.004 | $0.002 | 47,886.0 | +0.00% |
Oncology Pharma 주식 (ONPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.01 | $0.004 | $0.006 | 219,546.0 | -33.33% |
| 2025-11 | $0.006 | $0.0001 | $0.0059 | 180,814.0 | +2,900% |
| 2025-10 | $0.003 | $0.0001 | $0.0029 | 205,480.0 | -60.00% |
| 2025-09 | $0.01 | $0.00 | $0.010 | 94,879.0 | +150.00% |
| 2025-08 | $0.002 | $0.0001 | $0.0019 | 48,977.0 | +19,900% |
| 2025-07 | $0.002 | $0.00 | $0.002 | 24,629.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 20,216.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 39,706.0 | +0.00% |
| 2025-04 | $0.001 | $0.00 | $0.000999 | 170,067.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 157,303.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 25,259.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 37,268.0 | -99.00% |
Oncology Pharma 주식 (ONPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0001 | $0.0009 | 322,673.0 | +9,900% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 145,955.0 | +0.00% |
| 2024-10 | $0.03 | $0.00 | $0.03 | 34,864.0 | +0.00% |
| 2024-09 | $0.003 | $0.00 | $0.003 | 207,739.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 153,143.0 | -99.50% |
| 2024-07 | $0.1251 | $0.00 | $0.125 | 63,829.0 | +19,900% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 26,281.0 | +0.00% |
| 2024-05 | $0.02 | $0.00 | $0.02 | 39,436.0 | -99.00% |
| 2024-04 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| 2024-01 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
0.27%
0.34%
자본화:
|
볼륨(24시간):