Stockscreener 앱 받기
0.062
31.11%
-0.028
Oncology Pharma 주식 (ONPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.08 | $0.0485 | $0.0315 | 5,886.0 | -11.11% |
| 2026-05-19 | $0.10 | $0.0501 | $0.0499 | 18,230.0 | +50.00% |
| 2026-05-18 | $0.10 | $0.0502 | $0.0498 | 10,610.0 | -0.83% |
| 2026-05-15 | $0.08 | $0.0603 | $0.0197 | 20,423.0 | +0.83% |
| 2026-05-14 | $0.0896 | $0.06 | $0.0296 | 6,356.0 | -0.17% |
| 2026-05-13 | $0.09 | $0.05 | $0.04 | 38,137.0 | -14.14% |
| 2026-05-12 | $0.09 | $0.05 | $0.04 | 20,744.0 | -14.63% |
| 2026-05-11 | $0.0898 | $0.03 | $0.0598 | 42,384.0 | +17.14% |
| 2026-05-08 | $0.09 | $0.07 | $0.02 | 64,647.0 | -1.41% |
| 2026-05-07 | $0.10 | $0.07 | $0.03 | 18,133.0 | +1.43% |
| 2026-05-06 | $0.10 | $0.0485 | $0.0515 | 17,634.0 | -0.28% |
| 2026-05-05 | $0.10 | $0.07 | $0.03 | 47,623.0 | +0.29% |
| 2026-05-04 | $0.0999 | $0.07 | $0.0299 | 24,570.0 | -0.14% |
| 2026-05-01 | $0.10 | $0.07 | $0.03 | 15,035.0 | -29.90% |
| 2026-04-30 | $0.10 | $0.07 | $0.03 | 66,472.0 | +42.86% |
| 2026-04-29 | $0.10 | $0.07 | $0.03 | 80,122.0 | -6.67% |
| 2026-04-28 | $0.08 | $0.0651 | $0.0149 | 54,349.0 | +5.49% |
| 2026-04-27 | $0.10 | $0.0702 | $0.0298 | 16,153.0 | -20.91% |
| 2026-04-24 | $0.11 | $0.08 | $0.03 | 34,928.0 | +0.00% |
| 2026-04-23 | $0.11 | $0.0485 | $0.0615 | 14,089.0 | -9.92% |
| 2026-04-22 | $0.11 | $0.07 | $0.04 | 19,105.0 | +42.57% |
| 2026-04-21 | $0.11 | $0.07 | $0.04 | 42,267.0 | -12.50% |
Oncology Pharma 주식 (ONPH) 연도별 가격 이력
이 심층 분석에서는 Oncology Pharma 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Pharma 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncology Pharma 주식 (ONPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.10 | $0.03 | $0.07 | 350,412.0 | -20.00% |
| 2026-04 | $0.15 | $0.0485 | $0.1015 | 814,710.0 | +23.46% |
| 2026-03 | $0.364 | $0.0055 | $0.3585 | 2,341,334.0 | +912.50% |
| 2026-02 | $0.008 | $0.004 | $0.004 | 36,188.0 | +100.00% |
| 2026-01 | $0.006 | $0.004 | $0.002 | 47,886.0 | +0.00% |
Oncology Pharma 주식 (ONPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.01 | $0.004 | $0.006 | 219,546.0 | -33.33% |
| 2025-11 | $0.006 | $0.0001 | $0.0059 | 180,814.0 | +2,900% |
| 2025-10 | $0.003 | $0.0001 | $0.0029 | 205,480.0 | -60.00% |
| 2025-09 | $0.01 | $0.00 | $0.010 | 94,879.0 | +150.00% |
| 2025-08 | $0.002 | $0.0001 | $0.0019 | 48,977.0 | +19,900% |
| 2025-07 | $0.002 | $0.00 | $0.002 | 24,629.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 20,216.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 39,706.0 | +0.00% |
| 2025-04 | $0.001 | $0.00 | $0.000999 | 170,067.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 157,303.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 25,259.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 37,268.0 | -99.00% |
Oncology Pharma 주식 (ONPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0001 | $0.0009 | 322,673.0 | +9,900% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 145,955.0 | +0.00% |
| 2024-10 | $0.03 | $0.00 | $0.03 | 34,864.0 | +0.00% |
| 2024-09 | $0.003 | $0.00 | $0.003 | 207,739.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 153,143.0 | -99.50% |
| 2024-07 | $0.1251 | $0.00 | $0.125 | 63,829.0 | +19,900% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 26,281.0 | +0.00% |
| 2024-05 | $0.02 | $0.00 | $0.02 | 39,436.0 | -99.00% |
| 2024-04 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| 2024-01 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
0.27%
0.34%
자본화:
|
볼륨(24시간):