52.49
price up icon1.74%   0.90
after-market 시간 외 거래: 52.50 0.010 +0.02%
loading

On Holding Ag 주식 (ONON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $52.98 $51.64 $1.34 26,311,275.0 +1.74%
2025-06-26 $52.06 $50.75 $1.31 4,548,106.0 +0.21%
2025-06-25 $52.99 $51.00 $1.99 3,652,914.0 -1.87%
2025-06-24 $53.84 $52.35 $1.49 3,705,859.0 -1.15%
2025-06-23 $53.12 $51.21 $1.91 4,398,966.0 +0.76%
2025-06-20 $53.05 $51.74 $1.31 3,691,938.0 +1.54%
2025-06-18 $52.40 $51.36 $1.04 3,221,842.0 -0.40%
2025-06-17 $53.09 $51.96 $1.13 4,113,650.0 -1.75%
2025-06-16 $53.59 $52.50 $1.09 5,948,413.0 +1.44%
2025-06-13 $55.45 $51.12 $4.33 9,331,028.0 -6.23%
2025-06-12 $56.81 $55.11 $1.70 3,720,332.0 -1.87%
2025-06-11 $58.08 $56.79 $1.29 2,964,708.0 -0.25%
2025-06-10 $57.03 $56.03 $1.00 4,257,707.0 +0.83%
2025-06-09 $57.80 $56.00 $1.80 2,998,028.0 -0.18%
2025-06-06 $57.20 $56.23 $0.965 2,746,511.0 -0.68%
2025-06-05 $58.25 $56.13 $2.12 5,713,411.0 -1.86%
2025-06-04 $58.69 $57.91 $0.78 2,793,536.0 -0.85%
2025-06-03 $59.21 $58.23 $0.9809 3,074,970.0 -1.03%
2025-06-02 $59.36 $58.27 $1.09 3,301,410.0 -0.42%
2025-05-30 $59.56 $58.42 $1.14 3,403,914.0 +0.93%
2025-05-29 $60.62 $58.59 $2.03 4,226,360.0 -1.57%

On Holding Ag 주식 (ONON) 연도별 가격 이력

이 심층 분석에서는 On Holding Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 On Holding Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

On Holding Ag 주식 (ONON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $59.36 $50.75 $8.61 126,805,879.0 -11.62%
2025-05 $61.29 $47.67 $13.62 110,574,422.0 +23.45%
2025-04 $48.20 $34.59 $13.61 146,326,865.0 +9.54%
2025-03 $54.49 $41.23 $13.26 90,763,185.0 -9.41%
2025-02 $60.88 $46.62 $14.26 90,789,464.0 -19.04%
2025-01 $64.05 $53.94 $10.11 65,119,038.0 +9.33%

On Holding Ag 주식 (ONON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.12 $53.08 $7.04 52,535,857.0 -5.38%
2024-11 $59.19 $46.28 $12.91 82,496,449.0 +23.01%
2024-10 $52.80 $46.50 $6.30 71,021,499.0 -5.44%
2024-09 $52.16 $42.00 $10.16 87,805,051.0 +6.75%
2024-08 $48.08 $35.24 $12.84 135,090,276.0 +13.42%
2024-07 $42.45 $36.05 $6.40 96,138,230.0 +6.75%
2024-06 $44.30 $37.71 $6.59 90,891,509.0 -8.79%
2024-05 $43.54 $29.84 $13.70 137,867,175.0 +33.98%
2024-04 $36.00 $31.16 $4.84 74,832,753.0 -10.26%
2024-03 $36.15 $27.37 $8.78 142,459,387.0 +1.03%
2024-02 $35.58 $26.22 $9.36 91,237,351.0 +31.85%
2024-01 $29.09 $25.78 $3.31 115,151,045.0 -1.52%

On Holding Ag 주식 (ONON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.96 $26.86 $5.10 92,527,507.0 -7.03%
2023-11 $30.31 $24.15 $6.16 111,874,218.0 +13.01%
2023-10 $27.73 $23.41 $4.32 100,489,319.0 -7.73%
2023-09 $31.05 $25.51 $5.54 83,586,628.0 -3.50%
2023-08 $37.08 $27.21 $9.87 107,478,562.0 -19.92%
2023-07 $36.83 $30.71 $6.12 73,025,999.0 +9.09%
2023-06 $33.17 $26.87 $6.30 84,058,217.0 +20.22%
2023-05 $34.88 $25.51 $9.37 113,432,144.0 -15.41%
2023-04 $33.80 $28.25 $5.55 90,606,215.0 +4.58%
2023-03 $31.94 $19.89 $12.05 127,831,620.0 +41.88%
2023-02 $24.11 $20.31 $3.80 42,088,789.0 -5.73%
2023-01 $23.50 $16.60 $6.90 48,860,082.0 +35.20%
$104.20
price up icon 2.23%
$49.44
price up icon 0.35%
footwear_accessories SKX
$63.08
price up icon 0.40%
$103.02
price up icon 2.97%
$24.56
price up icon 3.06%
자본화:     |  볼륨(24시간):