42.63
price up icon3.20%   1.32
after-market 시간 외 거래: 43.99 1.36 +3.19%
loading

On Holding Ag 주식 (ONON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $43.37 $41.53 $1.84 3,668,126.0 +3.20%
2025-04-21 $41.94 $40.32 $1.62 3,528,070.0 -2.80%
2025-04-17 $42.53 $41.62 $0.91 3,069,566.0 +1.80%
2025-04-16 $42.52 $41.01 $1.51 4,283,065.0 -2.16%
2025-04-15 $43.29 $41.79 $1.50 3,841,850.0 -1.16%
2025-04-14 $45.30 $42.77 $2.53 5,042,156.0 -0.78%
2025-04-11 $43.98 $41.94 $2.04 4,352,150.0 +1.14%
2025-04-10 $43.77 $41.17 $2.60 6,671,161.0 -4.42%
2025-04-09 $46.35 $38.25 $8.10 16,538,502.0 +15.68%
2025-04-08 $41.45 $37.97 $3.48 7,251,014.0 -5.03%
2025-04-07 $41.33 $35.81 $5.52 14,383,620.0 +3.43%
2025-04-04 $42.01 $34.59 $7.42 20,427,483.0 +5.21%
2025-04-03 $40.37 $37.09 $3.28 20,137,690.0 -16.18%
2025-04-02 $44.99 $42.02 $2.97 4,901,683.0 +5.20%
2025-04-01 $43.30 $41.28 $2.02 6,443,067.0 -2.78%
2025-03-31 $43.97 $41.23 $2.74 5,283,554.0 -0.52%
2025-03-28 $45.00 $43.54 $1.46 4,506,349.0 -4.02%
2025-03-27 $46.70 $44.88 $1.83 3,063,609.0 -0.11%
2025-03-26 $48.11 $45.46 $2.65 3,844,609.0 -4.00%
2025-03-25 $49.39 $47.72 $1.67 2,588,096.0 -0.72%

On Holding Ag 주식 (ONON) 연도별 가격 이력

이 심층 분석에서는 On Holding Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 On Holding Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

On Holding Ag 주식 (ONON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $46.35 $34.59 $11.76 128,207,329.0 -2.94%
2025-03 $54.49 $41.23 $13.26 90,763,185.0 -9.41%
2025-02 $60.88 $46.62 $14.26 90,789,464.0 -19.04%
2025-01 $64.05 $53.94 $10.11 65,119,038.0 +9.33%

On Holding Ag 주식 (ONON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.12 $53.08 $7.04 52,535,857.0 -5.38%
2024-11 $59.19 $46.28 $12.91 82,496,449.0 +23.01%
2024-10 $52.80 $46.50 $6.30 71,021,499.0 -5.44%
2024-09 $52.16 $42.00 $10.16 87,805,051.0 +6.75%
2024-08 $48.08 $35.24 $12.84 135,090,276.0 +13.42%
2024-07 $42.45 $36.05 $6.40 96,138,230.0 +6.75%
2024-06 $44.30 $37.71 $6.59 90,891,509.0 -8.79%
2024-05 $43.54 $29.84 $13.70 137,867,175.0 +33.98%
2024-04 $36.00 $31.16 $4.84 74,832,753.0 -10.26%
2024-03 $36.15 $27.37 $8.78 142,459,387.0 +1.03%
2024-02 $35.58 $26.22 $9.36 91,237,351.0 +31.85%
2024-01 $29.09 $25.78 $3.31 115,151,045.0 -1.52%

On Holding Ag 주식 (ONON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.96 $26.86 $5.10 92,527,507.0 -7.03%
2023-11 $30.31 $24.15 $6.16 111,874,218.0 +13.01%
2023-10 $27.73 $23.41 $4.32 100,489,319.0 -7.73%
2023-09 $31.05 $25.51 $5.54 83,586,628.0 -3.50%
2023-08 $37.08 $27.21 $9.87 107,478,562.0 -19.92%
2023-07 $36.83 $30.71 $6.12 73,025,999.0 +9.09%
2023-06 $33.17 $26.87 $6.30 84,058,217.0 +20.22%
2023-05 $34.88 $25.51 $9.37 113,432,144.0 -15.41%
2023-04 $33.80 $28.25 $5.55 90,606,215.0 +4.58%
2023-03 $31.94 $19.89 $12.05 127,831,620.0 +41.88%
2023-02 $24.11 $20.31 $3.80 42,088,789.0 -5.73%
2023-01 $23.50 $16.60 $6.90 48,860,082.0 +35.20%
$106.42
price up icon 2.77%
$48.12
price up icon 3.17%
footwear_accessories SKX
$48.03
price up icon 2.67%
$93.59
price up icon 4.62%
$20.51
price up icon 2.60%
자본화:     |  볼륨(24시간):