Global X Adaptive U S Risk Management Etf (ONOF)

개요 뉴스 가격 이력 토론 예측

Global X Adaptive U S Risk Management Etf 주식 (ONOF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-21	$41.60	$41.03	$0.57	4,344.0	+1.31%
2026-09-18	$40.77	$40.70	$0.0718	1,978.0	+0.07%
2026-09-17	$40.79	$40.64	$0.1501	2,656.0	+1.22%
2026-09-16	$40.67	$40.06	$0.6054	6,888.0	-0.36%
2026-09-15	$40.55	$40.33	$0.22	5,376.0	-0.55%
2026-09-14	$40.68	$40.62	$0.06	1,648.0	-0.46%
2026-09-11	$40.90	$40.76	$0.14	8,849.0	+1.06%
2026-09-10	$40.48	$40.38	$0.1031	3,264.0	-0.79%
2026-09-09	$40.84	$40.66	$0.18	1,840.0	-0.45%
2026-09-08	$41.08	$40.88	$0.20	5,240.0	-0.52%
2026-09-04	$41.24	$41.10	$0.145	919.0	-0.39%
2026-09-03	$41.35	$41.01	$0.345	1,667.0	+1.12%
2026-09-02	$40.87	$40.74	$0.1303	1,180.0	+0.50%
2026-09-01	$40.71	$40.55	$0.16	2,439.0	-0.87%
2026-08-31	$40.96	$40.79	$0.1706	9,870.0	-0.28%
2026-08-28	$41.08	$40.95	$0.1252	4,318.0	-0.23%
2026-08-27	$41.21	$41.03	$0.18	9,049.0	+0.67%
2026-08-26	$40.95	$40.85	$0.1052	4,014.0	-0.02%
2026-08-25	$40.98	$40.76	$0.22	13,834.0	+0.34%
2026-08-24	$40.89	$40.74	$0.149	2,425.0	-0.33%

Global X Adaptive U S Risk Management Etf 주식 (ONOF) 연도별 가격 이력

이 심층 분석에서는 Global X Adaptive U S Risk Management Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Adaptive U S Risk Management Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Adaptive U S Risk Management Etf 주식 (ONOF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$41.60	$40.06	$1.54	48,288.0	+0.83%
2026-08	$41.62	$40.31	$1.30	121,401.0	+2.79%
2026-07	$40.31	$38.79	$1.52	193,051.0	-0.23%
2026-06	$40.71	$38.58	$2.13	183,678.0	-1.33%
2026-05	$40.57	$38.25	$2.32	435,146.0	+5.38%
2026-04	$38.41	$36.00	$2.41	192,273.0	+5.98%
2026-03	$37.87	$35.68	$2.19	400,351.0	-3.82%
2026-02	$39.93	$36.86	$3.07	241,847.0	-0.93%
2026-01	$38.36	$37.32	$1.04	119,113.0	+1.09%

Global X Adaptive U S Risk Management Etf 주식 (ONOF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.49	$37.25	$1.24	138,005.0	-0.24%
2025-11	$38.01	$36.17	$1.84	138,843.0	-0.02%
2025-10	$38.27	$36.34	$1.94	116,553.0	+2.42%
2025-09	$37.15	$35.36	$1.79	156,146.0	+3.81%
2025-08	$36.00	$34.50	$1.50	112,495.0	+1.91%
2025-07	$35.42	$34.19	$1.23	125,795.0	+2.11%
2025-06	$34.32	$32.85	$1.47	148,584.0	+4.81%
2025-05	$33.05	$30.98	$2.07	209,973.0	+6.21%
2025-04	$32.78	$28.60	$4.18	172,034.0	-4.87%
2025-03	$35.66	$32.06	$3.60	159,864.0	-8.67%
2025-02	$36.89	$34.84	$2.05	184,189.0	-1.84%
2025-01	$36.60	$34.65	$1.95	162,550.0	+3.13%

Global X Adaptive U S Risk Management Etf 주식 (ONOF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.66	$33.30	$3.36	95,030.0	-2.44%
2024-11	$36.20	$34.04	$2.16	90,599.0	+6.13%
2024-10	$35.11	$33.84	$1.27	105,613.0	-0.68%
2024-09	$34.31	$32.13	$2.17	96,657.0	+2.14%
2024-08	$34.23	$32.10	$2.13	285,146.0	-2.14%
2024-07	$35.28	$33.56	$1.72	210,312.0	+0.86%
2024-06	$34.35	$32.81	$1.54	124,723.0	+3.57%
2024-05	$33.24	$31.31	$1.93	247,525.0	+4.48%
2024-04	$32.74	$30.81	$1.93	176,862.0	-3.97%
2024-03	$32.80	$31.53	$1.27	129,619.0	+3.07%
2024-02	$31.78	$30.27	$1.51	114,449.0	+5.35%
2024-01	$30.68	$29.11	$1.57	153,307.0	+1.84%