Global X Adaptive U S Risk Management Etf (ONOF)

개요 뉴스 가격 이력 토론 예측

Global X Adaptive U S Risk Management Etf 주식 (ONOF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-05	$37.58	$37.22	$0.365	21,914.0	-0.48%
2026-03-04	$37.77	$37.38	$0.39	149,503.0	+0.78%
2026-03-03	$37.51	$37.10	$0.41	7,779.0	-0.93%
2026-03-02	$37.87	$37.49	$0.38	3,962.0	+0.12%
2026-02-27	$37.69	$37.42	$0.2663	6,159.0	-0.52%
2026-02-26	$37.96	$37.48	$0.48	14,215.0	-0.58%
2026-02-25	$38.12	$37.16	$0.9599	4,012.0	+0.87%
2026-02-24	$37.80	$37.52	$0.28	2,974.0	+0.87%
2026-02-23	$37.72	$37.37	$0.35	27,447.0	-1.10%
2026-02-20	$37.90	$37.51	$0.392	2,710.0	+0.69%
2026-02-19	$37.68	$37.50	$0.1785	3,673.0	-0.23%
2026-02-18	$37.83	$37.11	$0.72	8,916.0	+0.41%
2026-02-17	$37.64	$36.86	$0.78	22,291.0	+0.27%
2026-02-13	$37.59	$37.40	$0.1924	2,372.0	+0.08%
2026-02-12	$38.09	$37.41	$0.683	86,623.0	-1.71%
2026-02-11	$38.27	$38.04	$0.23	5,840.0	+0.05%
2026-02-10	$38.34	$38.04	$0.3019	20,187.0	-0.36%
2026-02-09	$38.27	$37.95	$0.3194	10,960.0	+0.64%
2026-02-06	$37.98	$37.61	$0.377	8,762.0	+2.01%
2026-02-05	$37.26	$37.19	$0.0682	993.0	-1.24%
2026-02-04	$37.80	$37.65	$0.1527	8,019.0	-0.64%

Global X Adaptive U S Risk Management Etf 주식 (ONOF) 연도별 가격 이력

이 심층 분석에서는 Global X Adaptive U S Risk Management Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Adaptive U S Risk Management Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Adaptive U S Risk Management Etf 주식 (ONOF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$37.87	$37.10	$0.77	205,072.0	-0.52%
2026-02	$39.93	$36.86	$3.07	241,847.0	-0.93%
2026-01	$38.36	$37.32	$1.04	119,113.0	+1.09%

Global X Adaptive U S Risk Management Etf 주식 (ONOF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.49	$37.25	$1.24	138,005.0	-0.24%
2025-11	$38.01	$36.17	$1.84	138,843.0	-0.02%
2025-10	$38.27	$36.34	$1.94	116,553.0	+2.42%
2025-09	$37.15	$35.36	$1.79	156,146.0	+3.81%
2025-08	$36.00	$34.50	$1.50	112,495.0	+1.91%
2025-07	$35.42	$34.19	$1.23	125,795.0	+2.11%
2025-06	$34.32	$32.85	$1.47	148,584.0	+4.81%
2025-05	$33.05	$30.98	$2.07	209,973.0	+6.21%
2025-04	$32.78	$28.60	$4.18	172,034.0	-4.87%
2025-03	$35.66	$32.06	$3.60	159,864.0	-8.67%
2025-02	$36.89	$34.84	$2.05	184,189.0	-1.84%
2025-01	$36.60	$34.65	$1.95	162,550.0	+3.13%

Global X Adaptive U S Risk Management Etf 주식 (ONOF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.66	$33.30	$3.36	95,030.0	-2.44%
2024-11	$36.20	$34.04	$2.16	90,599.0	+6.13%
2024-10	$35.11	$33.84	$1.27	105,613.0	-0.68%
2024-09	$34.31	$32.13	$2.17	96,657.0	+2.14%
2024-08	$34.23	$32.10	$2.13	285,146.0	-2.14%
2024-07	$35.28	$33.56	$1.72	210,312.0	+0.86%
2024-06	$34.35	$32.81	$1.54	124,723.0	+3.57%
2024-05	$33.24	$31.31	$1.93	247,525.0	+4.48%
2024-04	$32.74	$30.81	$1.93	176,862.0	-3.97%
2024-03	$32.80	$31.53	$1.27	129,619.0	+3.07%
2024-02	$31.78	$30.27	$1.51	114,449.0	+5.35%
2024-01	$30.68	$29.11	$1.57	153,307.0	+1.84%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%