Stockscreener 앱 받기
59.79
1.02%
0.74
Proshares Online Retail Etf 주식 (ONLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $59.94 | $59.55 | $0.39 | 1,085.0 | +1.51% |
| 2026-04-15 | $59.06 | $58.32 | $0.74 | 5,302.0 | +1.51% |
| 2026-04-14 | $58.43 | $56.99 | $1.44 | 14,475.0 | +2.74% |
| 2026-04-13 | $56.66 | $55.48 | $1.18 | 11,849.0 | +1.20% |
| 2026-04-10 | $56.21 | $55.77 | $0.44 | 6,450.0 | -0.06% |
| 2026-04-09 | $56.02 | $54.64 | $1.38 | 10,420.0 | +1.27% |
| 2026-04-08 | $55.97 | $55.10 | $0.8652 | 7,218.0 | +3.98% |
| 2026-04-07 | $53.31 | $52.83 | $0.48 | 3,071.0 | -1.37% |
| 2026-04-06 | $53.91 | $53.20 | $0.71 | 11,772.0 | +1.39% |
| 2026-04-02 | $53.16 | $52.09 | $1.07 | 1,106.0 | -0.31% |
| 2026-04-01 | $53.69 | $53.23 | $0.4633 | 7,230.0 | +0.23% |
| 2026-03-31 | $53.36 | $51.84 | $1.52 | 2,511.0 | +4.24% |
| 2026-03-30 | $51.66 | $50.87 | $0.79 | 4,418.0 | -0.19% |
| 2026-03-27 | $51.78 | $51.03 | $0.75 | 3,433.0 | -2.81% |
| 2026-03-26 | $53.00 | $52.61 | $0.39 | 3,195.0 | -2.18% |
| 2026-03-25 | $53.83 | $53.22 | $0.605 | 7,184.0 | +3.05% |
| 2026-03-24 | $52.30 | $51.71 | $0.595 | 4,347.0 | -1.29% |
| 2026-03-23 | $53.42 | $52.58 | $0.84 | 9,303.0 | +2.76% |
| 2026-03-20 | $52.71 | $51.25 | $1.46 | 3,784.0 | -2.49% |
| 2026-03-19 | $52.97 | $52.10 | $0.874 | 10,900.0 | -1.55% |
| 2026-03-18 | $54.83 | $53.56 | $1.27 | 11,759.0 | -2.36% |
| 2026-03-17 | $55.31 | $54.58 | $0.73 | 9,696.0 | +1.15% |
Proshares Online Retail Etf 주식 (ONLN) 연도별 가격 이력
이 심층 분석에서는 Proshares Online Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Online Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $59.94 | $52.09 | $7.85 | 79,978.0 | +12.66% |
| 2026-03 | $55.88 | $50.87 | $5.01 | 160,906.0 | -4.48% |
| 2026-02 | $60.60 | $52.17 | $8.43 | 243,395.0 | -6.47% |
| 2026-01 | $63.94 | $59.42 | $4.52 | 292,528.0 | +0.52% |
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.28 | $58.50 | $2.78 | 280,995.0 | +0.10% |
| 2025-11 | $61.11 | $55.41 | $5.70 | 322,160.0 | -0.59% |
| 2025-10 | $62.93 | $57.17 | $5.76 | 341,471.0 | -1.34% |
| 2025-09 | $61.96 | $56.02 | $5.94 | 207,233.0 | +6.30% |
| 2025-08 | $58.27 | $52.87 | $5.40 | 198,352.0 | +3.66% |
| 2025-07 | $55.98 | $50.56 | $5.42 | 169,680.0 | +8.66% |
| 2025-06 | $51.44 | $48.06 | $3.38 | 153,193.0 | +5.29% |
| 2025-05 | $48.76 | $42.36 | $6.40 | 225,874.0 | +14.30% |
| 2025-04 | $44.33 | $36.21 | $8.12 | 430,243.0 | -2.81% |
| 2025-03 | $46.72 | $42.42 | $4.30 | 237,979.0 | -6.83% |
| 2025-02 | $51.60 | $45.94 | $5.66 | 212,187.0 | -6.77% |
| 2025-01 | $50.71 | $44.50 | $6.21 | 165,463.0 | +11.75% |
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.90 | $44.00 | $4.90 | 603,629.0 | -2.89% |
| 2024-11 | $46.76 | $43.77 | $2.99 | 192,259.0 | +6.78% |
| 2024-10 | $46.82 | $43.24 | $3.58 | 254,813.0 | -4.39% |
| 2024-09 | $46.04 | $38.55 | $7.49 | 178,985.0 | +13.16% |
| 2024-08 | $42.31 | $36.15 | $6.16 | 242,796.0 | -3.13% |
| 2024-07 | $42.82 | $39.92 | $2.90 | 528,906.0 | +1.73% |
| 2024-06 | $41.82 | $39.54 | $2.28 | 272,907.0 | +0.42% |
| 2024-05 | $42.24 | $38.14 | $4.10 | 556,564.0 | +5.69% |
| 2024-04 | $39.60 | $36.85 | $2.75 | 295,508.0 | -2.51% |
| 2024-03 | $39.86 | $37.86 | $2.00 | 360,428.0 | +3.31% |
| 2024-02 | $38.05 | $32.74 | $5.31 | 401,016.0 | +16.16% |
| 2024-01 | $35.64 | $32.66 | $2.98 | 420,242.0 | -9.23% |
0.00%
0.05%
자본화:
|
볼륨(24시간):