Stockscreener 앱 받기
45.33
0.28%
-0.1284
시간 외 거래:
45.28
-0.0516
-0.11%
Proshares Online Retail Etf 주식 (ONLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $46.04 | $45.19 | $0.85 | 12,394.0 | -0.28% |
| 2024-09-27 | $45.88 | $45.20 | $0.6796 | 6,926.0 | +0.96% |
| 2024-09-26 | $45.04 | $44.39 | $0.65 | 21,695.0 | +3.12% |
| 2024-09-25 | $43.87 | $43.59 | $0.28 | 17,716.0 | -1.06% |
| 2024-09-24 | $44.13 | $43.32 | $0.8145 | 6,501.0 | +2.82% |
| 2024-09-23 | $42.96 | $42.53 | $0.4267 | 3,932.0 | +1.06% |
| 2024-09-20 | $42.52 | $42.25 | $0.272 | 4,364.0 | -0.56% |
| 2024-09-19 | $42.82 | $42.61 | $0.21 | 10,001.0 | +2.14% |
| 2024-09-18 | $42.55 | $41.77 | $0.7811 | 6,890.0 | -0.06% |
| 2024-09-17 | $42.00 | $41.58 | $0.4195 | 7,856.0 | +1.28% |
| 2024-09-16 | $41.38 | $40.91 | $0.4698 | 4,920.0 | -0.24% |
| 2024-09-13 | $41.74 | $41.03 | $0.713 | 5,252.0 | +1.21% |
| 2024-09-12 | $40.99 | $40.39 | $0.6024 | 8,361.0 | +1.42% |
| 2024-09-11 | $40.34 | $39.20 | $1.13 | 4,025.0 | +1.55% |
| 2024-09-10 | $39.72 | $38.96 | $0.7636 | 7,051.0 | +2.10% |
| 2024-09-09 | $39.11 | $38.72 | $0.3857 | 14,729.0 | +0.90% |
| 2024-09-06 | $39.50 | $38.55 | $0.95 | 14,513.0 | -2.09% |
| 2024-09-05 | $39.78 | $39.18 | $0.6025 | 6,785.0 | +0.04% |
| 2024-09-04 | $39.89 | $39.34 | $0.55 | 5,368.0 | -0.76% |
Proshares Online Retail Etf 주식 (ONLN) 연도별 가격 이력
이 심층 분석에서는 Proshares Online Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Online Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $46.04 | $38.55 | $7.49 | 191,379.0 | +13.16% |
| 2024-08 | $42.31 | $36.15 | $6.16 | 242,796.0 | -3.13% |
| 2024-07 | $42.82 | $39.92 | $2.90 | 528,906.0 | +1.73% |
| 2024-06 | $41.82 | $39.54 | $2.28 | 272,907.0 | +0.42% |
| 2024-05 | $42.24 | $38.14 | $4.10 | 556,564.0 | +5.69% |
| 2024-04 | $39.60 | $36.85 | $2.75 | 295,508.0 | -2.51% |
| 2024-03 | $39.86 | $37.86 | $2.00 | 360,428.0 | +3.31% |
| 2024-02 | $38.05 | $32.74 | $5.31 | 401,016.0 | +16.16% |
| 2024-01 | $35.64 | $32.66 | $2.98 | 420,242.0 | -9.23% |
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $32.26 | $4.73 | 380,874.0 | +10.74% |
| 2023-11 | $33.34 | $29.14 | $4.21 | 462,230.0 | +10.06% |
| 2023-10 | $31.67 | $28.50 | $3.17 | 354,614.0 | -4.29% |
| 2023-09 | $34.22 | $30.00 | $4.22 | 182,717.0 | -8.04% |
| 2023-08 | $36.59 | $31.64 | $4.95 | 296,150.0 | -7.95% |
| 2023-07 | $36.53 | $31.47 | $5.06 | 515,282.0 | +11.48% |
| 2023-06 | $33.30 | $29.55 | $3.75 | 288,825.0 | +11.45% |
| 2023-05 | $31.00 | $28.35 | $2.65 | 322,317.0 | -0.53% |
| 2023-04 | $31.52 | $28.49 | $3.03 | 351,514.0 | -6.69% |
| 2023-03 | $31.75 | $27.96 | $3.79 | 508,278.0 | -0.07% |
| 2023-02 | $38.98 | $31.14 | $7.84 | 1,765,504.0 | -11.98% |
| 2023-01 | $36.81 | $28.30 | $8.51 | 1,945,312.0 | +27.19% |
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.00 | $27.38 | $5.62 | 1,674,551.0 | -11.69% |
| 2022-11 | $32.54 | $26.10 | $6.44 | 1,121,223.0 | +12.88% |
| 2022-10 | $32.82 | $27.25 | $5.57 | 730,385.0 | -4.79% |
| 2022-09 | $37.05 | $29.78 | $7.27 | 3,882,425.0 | -14.50% |
| 2022-08 | $40.59 | $34.68 | $5.91 | 1,255,101.0 | -1.55% |
| 2022-07 | $36.62 | $32.25 | $4.37 | 2,638,446.0 | +9.11% |
| 2022-06 | $37.09 | $31.03 | $6.06 | 1,390,326.0 | -6.83% |
| 2022-05 | $39.75 | $29.84 | $9.91 | 2,965,652.0 | -7.43% |
| 2022-04 | $48.62 | $37.62 | $11.00 | 1,198,612.0 | -17.93% |
| 2022-03 | $49.91 | $38.82 | $11.09 | 1,294,679.0 | -3.45% |
| 2022-02 | $52.47 | $41.51 | $10.96 | 2,077,598.0 | -6.66% |
| 2022-01 | $57.74 | $45.33 | $12.42 | 2,254,626.0 | -10.21% |
0.36%
0.35%
자본화:
|
볼륨(24시간):