Stockscreener 앱 받기
57.09
2.40%
-1.4051
Proshares Online Retail Etf 주식 (ONLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $57.90 | $57.04 | $0.86 | 2,014.0 | -2.40% |
| 2026-10-15 | $58.50 | $56.71 | $1.79 | 3,612.0 | +3.20% |
| 2026-10-14 | $56.68 | $56.43 | $0.2534 | 1,309.0 | -0.87% |
| 2026-10-13 | $57.56 | $57.02 | $0.54 | 1,671.0 | +0.09% |
| 2026-10-12 | $57.57 | $57.05 | $0.52 | 3,590.0 | -0.29% |
| 2026-10-09 | $57.29 | $56.25 | $1.04 | 3,168.0 | +2.36% |
| 2026-10-08 | $55.97 | $55.33 | $0.64 | 3,815.0 | +0.83% |
| 2026-10-07 | $55.51 | $54.93 | $0.5791 | 922.0 | +0.31% |
| 2026-10-06 | $55.34 | $55.34 | $0.00 | 393.0 | +0.53% |
| 2026-10-05 | $55.30 | $54.26 | $1.04 | 3,093.0 | +1.79% |
| 2026-10-02 | $54.19 | $53.98 | $0.20 | 2,232.0 | -0.11% |
| 2026-10-01 | $54.37 | $54.03 | $0.34 | 7,142.0 | -0.13% |
| 2026-09-30 | $54.60 | $54.20 | $0.40 | 4,687.0 | +0.43% |
| 2026-09-29 | $53.99 | $53.85 | $0.135 | 908.0 | -0.04% |
| 2026-09-28 | $54.32 | $53.91 | $0.41 | 4,260.0 | -0.94% |
| 2026-09-25 | $54.82 | $54.35 | $0.4651 | 1,137.0 | +0.00% |
| 2026-09-24 | $54.65 | $54.25 | $0.40 | 6,653.0 | -0.84% |
| 2026-09-23 | $55.53 | $54.97 | $0.558 | 4,877.0 | -2.72% |
| 2026-09-22 | $56.93 | $56.51 | $0.42 | 2,501.0 | +0.05% |
| 2026-09-21 | $56.63 | $56.36 | $0.27 | 2,540.0 | +1.17% |
| 2026-09-18 | $55.83 | $55.83 | $0.00 | 431.0 | +0.57% |
Proshares Online Retail Etf 주식 (ONLN) 연도별 가격 이력
이 심층 분석에서는 Proshares Online Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Online Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $58.50 | $53.98 | $4.52 | 32,961.0 | +5.32% |
| 2026-09 | $57.78 | $53.85 | $3.93 | 61,533.0 | -6.53% |
| 2026-08 | $62.24 | $57.91 | $4.34 | 110,975.0 | -2.50% |
| 2026-07 | $59.49 | $54.30 | $5.19 | 182,751.0 | +9.34% |
| 2026-06 | $57.30 | $53.12 | $4.18 | 115,604.0 | -5.29% |
| 2026-05 | $60.74 | $55.29 | $5.45 | 165,643.0 | -3.47% |
| 2026-04 | $62.04 | $52.09 | $9.95 | 186,262.0 | +11.86% |
| 2026-03 | $55.88 | $50.87 | $5.01 | 160,906.0 | -4.48% |
| 2026-02 | $60.60 | $52.17 | $8.43 | 243,395.0 | -6.47% |
| 2026-01 | $63.94 | $59.42 | $4.52 | 292,528.0 | +0.52% |
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.28 | $58.50 | $2.78 | 280,995.0 | +0.10% |
| 2025-11 | $61.11 | $55.41 | $5.70 | 322,160.0 | -0.59% |
| 2025-10 | $62.93 | $57.17 | $5.76 | 341,471.0 | -1.34% |
| 2025-09 | $61.96 | $56.02 | $5.94 | 207,233.0 | +6.30% |
| 2025-08 | $58.27 | $52.87 | $5.40 | 198,352.0 | +3.66% |
| 2025-07 | $55.98 | $50.56 | $5.42 | 169,680.0 | +8.66% |
| 2025-06 | $51.44 | $48.06 | $3.38 | 153,193.0 | +5.29% |
| 2025-05 | $48.76 | $42.36 | $6.40 | 225,874.0 | +14.30% |
| 2025-04 | $44.33 | $36.21 | $8.12 | 430,243.0 | -2.81% |
| 2025-03 | $46.72 | $42.42 | $4.30 | 237,979.0 | -6.83% |
| 2025-02 | $51.60 | $45.94 | $5.66 | 212,187.0 | -6.77% |
| 2025-01 | $50.71 | $44.50 | $6.21 | 165,463.0 | +11.75% |
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.90 | $44.00 | $4.90 | 603,629.0 | -2.89% |
| 2024-11 | $46.76 | $43.77 | $2.99 | 192,259.0 | +6.78% |
| 2024-10 | $46.82 | $43.24 | $3.58 | 254,813.0 | -4.39% |
| 2024-09 | $46.04 | $38.55 | $7.49 | 178,985.0 | +13.16% |
| 2024-08 | $42.31 | $36.15 | $6.16 | 242,796.0 | -3.13% |
| 2024-07 | $42.82 | $39.92 | $2.90 | 528,906.0 | +1.73% |
| 2024-06 | $41.82 | $39.54 | $2.28 | 272,907.0 | +0.42% |
| 2024-05 | $42.24 | $38.14 | $4.10 | 556,564.0 | +5.69% |
| 2024-04 | $39.60 | $36.85 | $2.75 | 295,508.0 | -2.51% |
| 2024-03 | $39.86 | $37.86 | $2.00 | 360,428.0 | +3.31% |
| 2024-02 | $38.05 | $32.74 | $5.31 | 401,016.0 | +16.16% |
| 2024-01 | $35.64 | $32.66 | $2.98 | 420,242.0 | -9.23% |
0.48%
0.34%
자본화:
|
볼륨(24시간):