Stockscreener 앱 받기
60.18
0.31%
0.1853
Proshares Online Retail Etf 주식 (ONLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $60.37 | $59.78 | $0.59 | 1,831.0 | +0.31% |
| 2025-12-02 | $60.19 | $59.72 | $0.47 | 33,709.0 | -0.22% |
| 2025-12-01 | $60.42 | $59.25 | $1.17 | 3,924.0 | +0.89% |
| 2025-11-28 | $59.69 | $59.42 | $0.27 | 2,289.0 | +0.76% |
| 2025-11-26 | $59.58 | $59.04 | $0.54 | 13,232.0 | +0.73% |
| 2025-11-25 | $58.75 | $57.74 | $1.01 | 6,286.0 | +1.83% |
| 2025-11-24 | $57.71 | $57.45 | $0.26 | 3,548.0 | +1.92% |
| 2025-11-21 | $56.96 | $55.53 | $1.43 | 11,894.0 | +1.90% |
| 2025-11-20 | $57.89 | $55.41 | $2.48 | 152,049.0 | -2.42% |
| 2025-11-19 | $57.09 | $56.52 | $0.5699 | 6,352.0 | +0.12% |
| 2025-11-18 | $57.23 | $56.52 | $0.7067 | 4,077.0 | -0.99% |
| 2025-11-17 | $58.24 | $57.01 | $1.23 | 7,570.0 | -0.57% |
| 2025-11-14 | $58.69 | $57.71 | $0.98 | 10,390.0 | -1.85% |
| 2025-11-13 | $60.45 | $58.77 | $1.68 | 5,774.0 | -2.39% |
| 2025-11-12 | $61.11 | $60.26 | $0.85 | 14,768.0 | -0.69% |
| 2025-11-11 | $61.00 | $60.38 | $0.62 | 9,448.0 | -0.25% |
| 2025-11-10 | $60.83 | $60.25 | $0.5791 | 6,624.0 | +1.76% |
| 2025-11-07 | $59.78 | $57.97 | $1.81 | 6,675.0 | +2.95% |
| 2025-11-06 | $59.70 | $58.07 | $1.63 | 23,882.0 | -2.66% |
| 2025-11-05 | $59.96 | $58.99 | $0.97 | 9,426.0 | +0.78% |
| 2025-11-04 | $59.76 | $59.17 | $0.5911 | 8,326.0 | -2.20% |
Proshares Online Retail Etf 주식 (ONLN) 연도별 가격 이력
이 심층 분석에서는 Proshares Online Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Online Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.42 | $59.25 | $1.17 | 41,295.0 | +0.98% |
| 2025-11 | $61.11 | $55.41 | $5.70 | 322,160.0 | -0.59% |
| 2025-10 | $62.93 | $57.17 | $5.76 | 341,471.0 | -1.34% |
| 2025-09 | $61.96 | $56.02 | $5.94 | 207,233.0 | +6.30% |
| 2025-08 | $58.27 | $52.87 | $5.40 | 198,352.0 | +3.66% |
| 2025-07 | $55.98 | $50.56 | $5.42 | 169,680.0 | +8.66% |
| 2025-06 | $51.44 | $48.06 | $3.38 | 153,193.0 | +5.29% |
| 2025-05 | $48.76 | $42.36 | $6.40 | 225,874.0 | +14.30% |
| 2025-04 | $44.33 | $36.21 | $8.12 | 430,243.0 | -2.81% |
| 2025-03 | $46.72 | $42.42 | $4.30 | 237,979.0 | -6.83% |
| 2025-02 | $51.60 | $45.94 | $5.66 | 212,187.0 | -6.77% |
| 2025-01 | $50.71 | $44.50 | $6.21 | 165,463.0 | +11.75% |
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.90 | $44.00 | $4.90 | 603,629.0 | -2.89% |
| 2024-11 | $46.76 | $43.77 | $2.99 | 192,259.0 | +6.78% |
| 2024-10 | $46.82 | $43.24 | $3.58 | 254,813.0 | -4.39% |
| 2024-09 | $46.04 | $38.55 | $7.49 | 178,985.0 | +13.16% |
| 2024-08 | $42.31 | $36.15 | $6.16 | 242,796.0 | -3.13% |
| 2024-07 | $42.82 | $39.92 | $2.90 | 528,906.0 | +1.73% |
| 2024-06 | $41.82 | $39.54 | $2.28 | 272,907.0 | +0.42% |
| 2024-05 | $42.24 | $38.14 | $4.10 | 556,564.0 | +5.69% |
| 2024-04 | $39.60 | $36.85 | $2.75 | 295,508.0 | -2.51% |
| 2024-03 | $39.86 | $37.86 | $2.00 | 360,428.0 | +3.31% |
| 2024-02 | $38.05 | $32.74 | $5.31 | 401,016.0 | +16.16% |
| 2024-01 | $35.64 | $32.66 | $2.98 | 420,242.0 | -9.23% |
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $32.26 | $4.73 | 380,874.0 | +10.74% |
| 2023-11 | $33.34 | $29.14 | $4.21 | 462,230.0 | +10.06% |
| 2023-10 | $31.67 | $28.50 | $3.17 | 354,614.0 | -4.29% |
| 2023-09 | $34.22 | $30.00 | $4.22 | 182,717.0 | -8.04% |
| 2023-08 | $36.59 | $31.64 | $4.95 | 296,150.0 | -7.95% |
| 2023-07 | $36.53 | $31.47 | $5.06 | 515,282.0 | +11.48% |
| 2023-06 | $33.30 | $29.55 | $3.75 | 288,825.0 | +11.45% |
| 2023-05 | $31.00 | $28.35 | $2.65 | 322,317.0 | -0.53% |
| 2023-04 | $31.52 | $28.49 | $3.03 | 351,514.0 | -6.69% |
| 2023-03 | $31.75 | $27.96 | $3.79 | 508,278.0 | -0.07% |
| 2023-02 | $38.98 | $31.14 | $7.84 | 1,765,504.0 | -11.98% |
| 2023-01 | $36.81 | $28.30 | $8.51 | 1,945,312.0 | +27.19% |
0.92%
0.09%
자본화:
|
볼륨(24시간):