Stockscreener 앱 받기
53.13
3.64%
-2.0066
Proshares Online Retail Etf 주식 (ONLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $53.44 | $52.87 | $0.5701 | 23,584.0 | -3.64% |
| 2025-07-31 | $55.50 | $54.95 | $0.545 | 10,060.0 | +2.43% |
| 2025-07-30 | $54.90 | $53.80 | $1.10 | 10,902.0 | -1.15% |
| 2025-07-29 | $55.64 | $54.34 | $1.30 | 13,570.0 | -1.50% |
| 2025-07-28 | $55.46 | $55.18 | $0.2835 | 12,253.0 | +0.48% |
| 2025-07-25 | $55.43 | $55.02 | $0.4052 | 2,899.0 | -0.57% |
| 2025-07-24 | $55.98 | $55.33 | $0.655 | 5,859.0 | -0.65% |
| 2025-07-23 | $55.76 | $55.53 | $0.2299 | 4,395.0 | +1.33% |
| 2025-07-22 | $55.05 | $53.86 | $1.19 | 11,437.0 | +1.20% |
| 2025-07-21 | $54.32 | $53.60 | $0.717 | 8,487.0 | +1.68% |
| 2025-07-18 | $53.43 | $53.01 | $0.42 | 7,374.0 | +1.52% |
| 2025-07-17 | $52.66 | $52.09 | $0.571 | 7,712.0 | +1.19% |
| 2025-07-16 | $52.01 | $51.57 | $0.44 | 30,076.0 | +0.15% |
| 2025-07-15 | $52.26 | $51.92 | $0.3389 | 4,635.0 | +0.38% |
| 2025-07-14 | $51.79 | $51.60 | $0.19 | 2,903.0 | +0.12% |
| 2025-07-11 | $51.94 | $51.66 | $0.2763 | 3,471.0 | -0.58% |
| 2025-07-10 | $52.04 | $51.46 | $0.5801 | 4,222.0 | +1.23% |
| 2025-07-09 | $51.34 | $50.91 | $0.4251 | 5,033.0 | +0.09% |
| 2025-07-08 | $51.41 | $51.13 | $0.2795 | 4,681.0 | +0.10% |
| 2025-07-07 | $51.69 | $51.08 | $0.6101 | 5,150.0 | -0.86% |
Proshares Online Retail Etf 주식 (ONLN) 연도별 가격 이력
이 심층 분석에서는 Proshares Online Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Online Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $53.44 | $52.87 | $0.5701 | 23,584.0 | +0.00% |
| 2025-07 | $55.98 | $50.56 | $5.42 | 193,264.0 | +4.71% |
| 2025-06 | $51.44 | $48.06 | $3.38 | 153,193.0 | +5.29% |
| 2025-05 | $48.76 | $42.36 | $6.40 | 225,874.0 | +14.30% |
| 2025-04 | $44.33 | $36.21 | $8.12 | 430,243.0 | -2.81% |
| 2025-03 | $46.72 | $42.42 | $4.30 | 237,979.0 | -6.83% |
| 2025-02 | $51.60 | $45.94 | $5.66 | 212,187.0 | -6.77% |
| 2025-01 | $50.71 | $44.50 | $6.21 | 165,463.0 | +11.75% |
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.90 | $44.00 | $4.90 | 603,629.0 | -2.89% |
| 2024-11 | $46.76 | $43.77 | $2.99 | 192,259.0 | +6.78% |
| 2024-10 | $46.82 | $43.24 | $3.58 | 254,813.0 | -4.39% |
| 2024-09 | $46.04 | $38.55 | $7.49 | 178,985.0 | +13.16% |
| 2024-08 | $42.31 | $36.15 | $6.16 | 242,796.0 | -3.13% |
| 2024-07 | $42.82 | $39.92 | $2.90 | 528,906.0 | +1.73% |
| 2024-06 | $41.82 | $39.54 | $2.28 | 272,907.0 | +0.42% |
| 2024-05 | $42.24 | $38.14 | $4.10 | 556,564.0 | +5.69% |
| 2024-04 | $39.60 | $36.85 | $2.75 | 295,508.0 | -2.51% |
| 2024-03 | $39.86 | $37.86 | $2.00 | 360,428.0 | +3.31% |
| 2024-02 | $38.05 | $32.74 | $5.31 | 401,016.0 | +16.16% |
| 2024-01 | $35.64 | $32.66 | $2.98 | 420,242.0 | -9.23% |
Proshares Online Retail Etf 주식 (ONLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $32.26 | $4.73 | 380,874.0 | +10.74% |
| 2023-11 | $33.34 | $29.14 | $4.21 | 462,230.0 | +10.06% |
| 2023-10 | $31.67 | $28.50 | $3.17 | 354,614.0 | -4.29% |
| 2023-09 | $34.22 | $30.00 | $4.22 | 182,717.0 | -8.04% |
| 2023-08 | $36.59 | $31.64 | $4.95 | 296,150.0 | -7.95% |
| 2023-07 | $36.53 | $31.47 | $5.06 | 515,282.0 | +11.48% |
| 2023-06 | $33.30 | $29.55 | $3.75 | 288,825.0 | +11.45% |
| 2023-05 | $31.00 | $28.35 | $2.65 | 322,317.0 | -0.53% |
| 2023-04 | $31.52 | $28.49 | $3.03 | 351,514.0 | -6.69% |
| 2023-03 | $31.75 | $27.96 | $3.79 | 508,278.0 | -0.07% |
| 2023-02 | $38.98 | $31.14 | $7.84 | 1,765,504.0 | -11.98% |
| 2023-01 | $36.81 | $28.30 | $8.51 | 1,945,312.0 | +27.19% |
0.86%
자본화:
|
볼륨(24시간):