loading

Orion Properties Inc 주식 (ONL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.14 $2.07 $0.0665 416,831.0 +3.45%
2025-06-05 $2.05 $2.00 $0.05 325,814.0 -1.93%
2025-06-04 $2.08 $2.00 $0.08 298,891.0 +2.48%
2025-06-03 $2.04 $1.88 $0.165 381,955.0 +7.45%
2025-06-02 $1.95 $1.86 $0.09 884,525.0 -1.57%
2025-05-30 $1.97 $1.78 $0.1891 3,359,224.0 +5.52%
2025-05-29 $1.84 $1.75 $0.0832 430,341.0 +1.12%
2025-05-28 $1.91 $1.75 $0.16 579,877.0 -5.29%
2025-05-27 $1.91 $1.75 $0.16 611,291.0 +6.78%
2025-05-23 $1.79 $1.71 $0.08 587,616.0 +2.31%
2025-05-22 $1.74 $1.63 $0.105 737,531.0 +1.17%
2025-05-21 $1.79 $1.68 $0.11 718,217.0 -4.47%
2025-05-20 $1.87 $1.74 $0.135 520,745.0 -3.76%
2025-05-19 $1.92 $1.83 $0.085 458,724.0 -4.62%
2025-05-16 $2.02 $1.95 $0.0709 414,228.0 -1.52%
2025-05-15 $1.99 $1.93 $0.06 280,978.0 +0.00%
2025-05-14 $2.15 $1.94 $0.2061 567,047.0 -8.33%
2025-05-13 $2.19 $2.12 $0.065 306,224.0 +1.41%
2025-05-12 $2.17 $2.07 $0.10 588,003.0 +5.97%
2025-05-09 $2.01 $1.90 $0.11 410,115.0 +3.61%
2025-05-08 $2.06 $1.80 $0.255 914,556.0 -2.51%

Orion Properties Inc 주식 (ONL) 연도별 가격 이력

이 심층 분석에서는 Orion Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orion Properties Inc 주식 (ONL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.14 $1.86 $0.2765 2,724,847.0 +9.95%
2025-05 $2.19 $1.63 $0.555 13,176,896.0 +4.37%
2025-04 $2.17 $1.46 $0.71 13,836,824.0 -14.49%
2025-03 $4.25 $2.08 $2.17 21,875,587.0 -48.06%
2025-02 $4.18 $3.96 $0.22 3,703,835.0 +1.73%
2025-01 $4.15 $3.66 $0.4899 6,396,578.0 +9.16%

Orion Properties Inc 주식 (ONL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.25 $3.65 $0.5952 7,085,472.0 -11.82%
2024-11 $4.30 $3.67 $0.63 5,463,649.0 +13.40%
2024-10 $4.32 $3.68 $0.64 5,752,353.0 -6.75%
2024-09 $4.39 $3.85 $0.54 6,461,813.0 -2.44%
2024-08 $4.28 $3.50 $0.78 5,485,145.0 +1.23%
2024-07 $4.24 $3.34 $0.8999 7,345,192.0 +12.81%
2024-06 $3.87 $3.30 $0.57 8,536,461.0 -4.27%
2024-05 $3.87 $3.10 $0.7713 12,672,160.0 +20.19%
2024-04 $3.55 $3.01 $0.54 9,260,451.0 -11.11%
2024-03 $3.72 $3.17 $0.5474 10,151,410.0 +0.00%
2024-02 $5.18 $3.45 $1.73 10,330,172.0 -31.71%
2024-01 $5.91 $4.99 $0.915 7,378,412.0 -10.14%

Orion Properties Inc 주식 (ONL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.22 $5.09 $1.13 9,399,824.0 +10.85%
2023-11 $5.56 $4.61 $0.95 12,533,231.0 +7.95%
2023-10 $5.22 $4.41 $0.81 11,607,560.0 -8.25%
2023-09 $5.96 $5.11 $0.856 39,013,363.0 -10.63%
2023-08 $6.69 $5.66 $1.03 8,164,307.0 -10.31%
2023-07 $7.07 $6.45 $0.625 7,299,363.0 -1.66%
2023-06 $6.83 $5.48 $1.34 11,697,561.0 +19.10%
2023-05 $6.49 $5.27 $1.22 10,171,485.0 -9.61%
2023-04 $6.91 $5.88 $1.04 8,316,363.0 -8.36%
2023-03 $8.52 $5.61 $2.91 24,011,386.0 -21.73%
2023-02 $9.75 $8.54 $1.21 6,576,941.0 -11.30%
2023-01 $9.67 $8.20 $1.47 6,141,544.0 +13.00%
$8.24
price up icon 2.74%
reit_office DEI
$14.70
price up icon 2.01%
reit_office CDP
$28.12
price up icon 2.52%
reit_office HIW
$31.08
price up icon 2.10%
reit_office KRC
$34.92
price up icon 2.25%
reit_office SLG
$64.36
price up icon 3.71%
자본화:     |  볼륨(24시간):