2.59
price down icon1.15%   -0.03
 
loading

Orion Properties Inc 주식 (ONL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $2.72 $2.51 $0.21 644,569.0 -1.15%
2025-07-31 $2.65 $2.58 $0.065 239,814.0 -1.50%
2025-07-30 $2.70 $2.62 $0.08 336,420.0 +0.38%
2025-07-29 $2.66 $2.58 $0.08 287,411.0 +1.53%
2025-07-28 $2.77 $2.58 $0.195 373,314.0 -4.40%
2025-07-25 $2.75 $2.65 $0.095 237,478.0 -1.09%
2025-07-24 $2.77 $2.62 $0.15 570,951.0 +2.60%
2025-07-23 $2.70 $2.62 $0.08 253,543.0 +2.67%
2025-07-22 $2.66 $2.54 $0.125 415,278.0 +2.34%
2025-07-21 $2.62 $2.54 $0.08 320,392.0 +0.39%
2025-07-18 $2.60 $2.50 $0.11 341,154.0 -0.39%
2025-07-17 $2.61 $2.42 $0.19 1,095,007.0 +4.07%
2025-07-16 $2.47 $2.35 $0.115 393,351.0 +5.13%
2025-07-15 $2.42 $2.33 $0.085 201,375.0 -2.09%
2025-07-14 $2.39 $2.29 $0.10 198,602.0 +3.91%
2025-07-11 $2.36 $2.30 $0.06 251,841.0 -2.95%
2025-07-10 $2.40 $2.29 $0.115 570,249.0 +0.00%
2025-07-09 $2.39 $2.33 $0.0606 185,111.0 -0.42%
2025-07-08 $2.39 $2.33 $0.06 327,134.0 +1.71%
2025-07-07 $2.37 $2.29 $0.08 383,162.0 -2.09%
2025-07-03 $2.41 $2.31 $0.0927 210,178.0 +0.84%

Orion Properties Inc 주식 (ONL) 연도별 가격 이력

이 심층 분석에서는 Orion Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orion Properties Inc 주식 (ONL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.72 $2.51 $0.21 644,569.0 +0.00%
2025-07 $2.77 $2.10 $0.67 9,862,380.0 +21.60%
2025-06 $2.45 $1.86 $0.59 21,063,826.0 +11.52%
2025-05 $2.19 $1.63 $0.555 13,176,896.0 +4.37%
2025-04 $2.17 $1.46 $0.71 13,836,824.0 -14.49%
2025-03 $4.25 $2.08 $2.17 21,875,587.0 -48.06%
2025-02 $4.18 $3.96 $0.22 3,703,835.0 +1.73%
2025-01 $4.15 $3.66 $0.4899 6,396,578.0 +9.16%

Orion Properties Inc 주식 (ONL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.25 $3.65 $0.5952 7,085,472.0 -11.82%
2024-11 $4.30 $3.67 $0.63 5,463,649.0 +13.40%
2024-10 $4.32 $3.68 $0.64 5,752,353.0 -6.75%
2024-09 $4.39 $3.85 $0.54 6,461,813.0 -2.44%
2024-08 $4.28 $3.50 $0.78 5,485,145.0 +1.23%
2024-07 $4.24 $3.34 $0.8999 7,345,192.0 +12.81%
2024-06 $3.87 $3.30 $0.57 8,536,461.0 -4.27%
2024-05 $3.87 $3.10 $0.7713 12,672,160.0 +20.19%
2024-04 $3.55 $3.01 $0.54 9,260,451.0 -11.11%
2024-03 $3.72 $3.17 $0.5474 10,151,410.0 +0.00%
2024-02 $5.18 $3.45 $1.73 10,330,172.0 -31.71%
2024-01 $5.91 $4.99 $0.915 7,378,412.0 -10.14%

Orion Properties Inc 주식 (ONL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.22 $5.09 $1.13 9,399,824.0 +10.85%
2023-11 $5.56 $4.61 $0.95 12,533,231.0 +7.95%
2023-10 $5.22 $4.41 $0.81 11,607,560.0 -8.25%
2023-09 $5.96 $5.11 $0.856 39,013,363.0 -10.63%
2023-08 $6.69 $5.66 $1.03 8,164,307.0 -10.31%
2023-07 $7.07 $6.45 $0.625 7,299,363.0 -1.66%
2023-06 $6.83 $5.48 $1.34 11,697,561.0 +19.10%
2023-05 $6.49 $5.27 $1.22 10,171,485.0 -9.61%
2023-04 $6.91 $5.88 $1.04 8,316,363.0 -8.36%
2023-03 $8.52 $5.61 $2.91 24,011,386.0 -21.73%
2023-02 $9.75 $8.54 $1.21 6,576,941.0 -11.30%
2023-01 $9.67 $8.20 $1.47 6,141,544.0 +13.00%
$20.91
price down icon 1.27%
reit_office DEI
$14.91
price down icon 1.65%
reit_office CDP
$27.28
price up icon 0.00%
reit_office HIW
$28.62
price down icon 1.34%
reit_office SLG
$55.76
price down icon 2.60%
reit_office KRC
$36.55
price down icon 0.84%
자본화:     |  볼륨(24시간):