1.975
price down icon3.66%   -0.075
 
loading

Orion Properties Inc 주식 (ONL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.01 $1.92 $0.09 309,485.0 -3.66%
2025-04-02 $2.12 $1.98 $0.14 692,450.0 -3.30%
2025-04-01 $2.17 $2.08 $0.087 504,605.0 -0.93%
2025-03-31 $2.17 $2.08 $0.09 718,508.0 -0.93%
2025-03-28 $2.26 $2.15 $0.11 486,107.0 -2.70%
2025-03-27 $2.29 $2.19 $0.095 405,221.0 +0.91%
2025-03-26 $2.21 $2.10 $0.115 1,016,695.0 +2.80%
2025-03-25 $2.24 $2.12 $0.12 937,774.0 -4.89%
2025-03-24 $2.39 $2.23 $0.1603 608,299.0 -2.60%
2025-03-21 $2.37 $2.28 $0.0887 930,778.0 -1.70%
2025-03-20 $2.39 $2.34 $0.05 698,334.0 +0.43%
2025-03-19 $2.39 $2.33 $0.065 651,344.0 +0.00%
2025-03-18 $2.54 $2.34 $0.195 1,077,009.0 -6.02%
2025-03-17 $2.50 $2.37 $0.14 976,917.0 +3.75%
2025-03-14 $2.44 $2.33 $0.11 802,630.0 +4.35%
2025-03-13 $2.39 $2.20 $0.19 1,117,423.0 -1.29%
2025-03-12 $2.54 $2.30 $0.2399 1,224,034.0 -4.12%
2025-03-11 $2.47 $2.31 $0.165 1,428,193.0 +2.10%
2025-03-10 $2.58 $2.38 $0.20 1,140,274.0 -4.80%
2025-03-07 $2.68 $2.34 $0.34 2,762,697.0 -8.09%
2025-03-06 $3.29 $2.56 $0.7295 4,006,681.0 -29.35%
2025-03-05 $4.07 $3.85 $0.22 488,969.0 -3.75%
2025-03-04 $4.05 $4.00 $0.05 52,144.0 -2.68%

Orion Properties Inc 주식 (ONL) 연도별 가격 이력

이 심층 분석에서는 Orion Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orion Properties Inc 주식 (ONL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.17 $1.92 $0.25 1,506,540.0 -7.71%
2025-03 $4.25 $2.08 $2.17 21,875,587.0 -48.06%
2025-02 $4.18 $3.96 $0.22 3,703,835.0 +1.73%
2025-01 $4.15 $3.66 $0.4899 6,396,578.0 +9.16%

Orion Properties Inc 주식 (ONL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.25 $3.65 $0.5952 7,085,472.0 -11.82%
2024-11 $4.30 $3.67 $0.63 5,463,649.0 +13.40%
2024-10 $4.32 $3.68 $0.64 5,752,353.0 -6.75%
2024-09 $4.39 $3.85 $0.54 6,461,813.0 -2.44%
2024-08 $4.28 $3.50 $0.78 5,485,145.0 +1.23%
2024-07 $4.24 $3.34 $0.8999 7,345,192.0 +12.81%
2024-06 $3.87 $3.30 $0.57 8,536,461.0 -4.27%
2024-05 $3.87 $3.10 $0.7713 12,672,160.0 +20.19%
2024-04 $3.55 $3.01 $0.54 9,260,451.0 -11.11%
2024-03 $3.72 $3.17 $0.5474 10,151,410.0 +0.00%
2024-02 $5.18 $3.45 $1.73 10,330,172.0 -31.71%
2024-01 $5.91 $4.99 $0.915 7,378,412.0 -10.14%

Orion Properties Inc 주식 (ONL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.22 $5.09 $1.13 9,399,824.0 +10.85%
2023-11 $5.56 $4.61 $0.95 12,533,231.0 +7.95%
2023-10 $5.22 $4.41 $0.81 11,607,560.0 -8.25%
2023-09 $5.96 $5.11 $0.856 39,013,363.0 -10.63%
2023-08 $6.69 $5.66 $1.03 8,164,307.0 -10.31%
2023-07 $7.07 $6.45 $0.625 7,299,363.0 -1.66%
2023-06 $6.83 $5.48 $1.34 11,697,561.0 +19.10%
2023-05 $6.49 $5.27 $1.22 10,171,485.0 -9.61%
2023-04 $6.91 $5.88 $1.04 8,316,363.0 -8.36%
2023-03 $8.52 $5.61 $2.91 24,011,386.0 -21.73%
2023-02 $9.75 $8.54 $1.21 6,576,941.0 -11.30%
2023-01 $9.67 $8.20 $1.47 6,141,544.0 +13.00%
$7.78
price up icon 1.87%
reit_office DEI
$15.78
price down icon 2.82%
reit_office CDP
$27.14
price down icon 0.35%
reit_office HIW
$29.24
price down icon 0.88%
reit_office KRC
$32.26
price down icon 3.09%
reit_office SLG
$56.19
price down icon 3.41%
자본화:     |  볼륨(24시간):