Stockscreener 앱 받기
3.85
2.39%
0.09
Orion Office Reit Inc 주식 (ONL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.92 | $3.75 | $0.175 | 587,323.0 | +2.39% |
| 2024-12-19 | $3.85 | $3.75 | $0.09 | 387,130.0 | +0.00% |
| 2024-12-18 | $4.07 | $3.75 | $0.32 | 467,586.0 | -6.70% |
| 2024-12-17 | $4.07 | $3.97 | $0.10 | 239,087.0 | +0.25% |
| 2024-12-16 | $4.11 | $3.98 | $0.13 | 198,265.0 | +0.75% |
| 2024-12-13 | $4.03 | $3.95 | $0.08 | 280,476.0 | -0.75% |
| 2024-12-12 | $4.07 | $4.01 | $0.06 | 234,016.0 | -0.50% |
| 2024-12-11 | $4.09 | $4.00 | $0.09 | 304,991.0 | -0.25% |
| 2024-12-10 | $4.11 | $4.00 | $0.11 | 226,283.0 | -0.98% |
| 2024-12-09 | $4.18 | $4.06 | $0.12 | 286,385.0 | +0.99% |
| 2024-12-06 | $4.07 | $3.99 | $0.08 | 158,097.0 | +1.00% |
| 2024-12-05 | $4.06 | $3.99 | $0.0688 | 170,409.0 | -0.50% |
| 2024-12-04 | $4.11 | $4.01 | $0.10 | 229,704.0 | -1.23% |
| 2024-12-03 | $4.18 | $4.04 | $0.145 | 238,149.0 | -2.63% |
| 2024-12-02 | $4.25 | $4.12 | $0.13 | 609,898.0 | -0.95% |
| 2024-11-29 | $4.29 | $4.21 | $0.08 | 399,861.0 | +0.71% |
| 2024-11-27 | $4.30 | $4.17 | $0.125 | 226,402.0 | +0.24% |
| 2024-11-26 | $4.22 | $4.10 | $0.125 | 206,257.0 | +0.96% |
| 2024-11-25 | $4.24 | $4.13 | $0.1088 | 344,693.0 | +1.97% |
| 2024-11-22 | $4.11 | $4.03 | $0.075 | 257,956.0 | +1.50% |
Orion Office Reit Inc 주식 (ONL) 연도별 가격 이력
이 심층 분석에서는 Orion Office Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Office Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion Office Reit Inc 주식 (ONL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $3.75 | $0.50 | 5,205,122.0 | -8.98% |
| 2024-11 | $4.30 | $3.67 | $0.63 | 5,463,649.0 | +13.40% |
| 2024-10 | $4.32 | $3.68 | $0.64 | 5,752,353.0 | -6.75% |
| 2024-09 | $4.39 | $3.85 | $0.54 | 6,461,813.0 | -2.44% |
| 2024-08 | $4.28 | $3.50 | $0.78 | 5,485,145.0 | +1.23% |
| 2024-07 | $4.24 | $3.34 | $0.8999 | 7,345,192.0 | +12.81% |
| 2024-06 | $3.87 | $3.30 | $0.57 | 8,536,461.0 | -4.27% |
| 2024-05 | $3.87 | $3.10 | $0.7713 | 12,672,160.0 | +20.19% |
| 2024-04 | $3.55 | $3.01 | $0.54 | 9,260,451.0 | -11.11% |
| 2024-03 | $3.72 | $3.17 | $0.5474 | 10,151,410.0 | +0.00% |
| 2024-02 | $5.18 | $3.45 | $1.73 | 10,330,172.0 | -31.71% |
| 2024-01 | $5.91 | $4.99 | $0.915 | 7,378,412.0 | -10.14% |
Orion Office Reit Inc 주식 (ONL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.22 | $5.09 | $1.13 | 9,399,824.0 | +10.85% |
| 2023-11 | $5.56 | $4.61 | $0.95 | 12,533,231.0 | +7.95% |
| 2023-10 | $5.22 | $4.41 | $0.81 | 11,607,560.0 | -8.25% |
| 2023-09 | $5.96 | $5.11 | $0.856 | 39,013,363.0 | -10.63% |
| 2023-08 | $6.69 | $5.66 | $1.03 | 8,164,307.0 | -10.31% |
| 2023-07 | $7.07 | $6.45 | $0.625 | 7,299,363.0 | -1.66% |
| 2023-06 | $6.83 | $5.48 | $1.34 | 11,697,561.0 | +19.10% |
| 2023-05 | $6.49 | $5.27 | $1.22 | 10,171,485.0 | -9.61% |
| 2023-04 | $6.91 | $5.88 | $1.04 | 8,316,363.0 | -8.36% |
| 2023-03 | $8.52 | $5.61 | $2.91 | 24,011,386.0 | -21.73% |
| 2023-02 | $9.75 | $8.54 | $1.21 | 6,576,941.0 | -11.30% |
| 2023-01 | $9.67 | $8.20 | $1.47 | 6,141,544.0 | +13.00% |
Orion Office Reit Inc 주식 (ONL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.74 | $8.29 | $1.46 | 12,801,493.0 | -8.07% |
| 2022-11 | $9.95 | $8.81 | $1.13 | 4,482,576.0 | -0.85% |
| 2022-10 | $9.62 | $8.64 | $0.9799 | 8,853,763.0 | +7.09% |
| 2022-09 | $10.69 | $8.42 | $2.27 | 8,252,706.0 | -11.35% |
| 2022-08 | $11.25 | $9.82 | $1.43 | 8,192,811.0 | -9.78% |
| 2022-07 | $11.08 | $10.04 | $1.04 | 9,003,817.0 | -0.18% |
| 2022-06 | $13.36 | $10.92 | $2.44 | 17,505,197.0 | -17.78% |
| 2022-05 | $13.74 | $12.04 | $1.70 | 12,336,698.0 | -0.67% |
| 2022-04 | $14.51 | $13.14 | $1.37 | 13,268,790.0 | -4.14% |
| 2022-03 | $18.21 | $13.98 | $4.23 | 20,705,435.0 | -17.79% |
| 2022-02 | $18.00 | $15.77 | $2.23 | 10,026,201.0 | +2.34% |
| 2022-01 | $18.80 | $15.83 | $2.97 | 11,516,042.0 | -10.87% |
0.40%
1.35%
자본화:
|
볼륨(24시간):