Stockscreener 앱 받기
3.81
2.14%
0.08
시간 외 거래:
3.81
Orion Office Reit Inc 주식 (ONL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $3.83 | $3.70 | $0.13 | 200,752.0 | +2.14% |
| 2024-11-04 | $3.79 | $3.71 | $0.085 | 253,107.0 | +0.27% |
| 2024-11-01 | $3.80 | $3.67 | $0.13 | 247,214.0 | -0.27% |
| 2024-10-31 | $3.83 | $3.73 | $0.10 | 210,234.0 | -2.86% |
| 2024-10-30 | $3.96 | $3.83 | $0.125 | 175,904.0 | -0.78% |
| 2024-10-29 | $3.90 | $3.82 | $0.08 | 236,620.0 | -1.53% |
| 2024-10-28 | $3.95 | $3.87 | $0.08 | 185,986.0 | +2.61% |
| 2024-10-25 | $3.98 | $3.83 | $0.145 | 206,907.0 | -1.79% |
| 2024-10-24 | $4.02 | $3.88 | $0.14 | 344,784.0 | -2.26% |
| 2024-10-23 | $4.13 | $3.99 | $0.14 | 309,844.0 | -3.62% |
| 2024-10-22 | $4.18 | $4.11 | $0.075 | 145,982.0 | +0.49% |
| 2024-10-21 | $4.24 | $4.10 | $0.1399 | 262,828.0 | -2.60% |
| 2024-10-18 | $4.30 | $4.19 | $0.11 | 262,007.0 | -0.70% |
| 2024-10-17 | $4.32 | $4.23 | $0.0901 | 217,837.0 | -1.39% |
| 2024-10-16 | $4.32 | $4.23 | $0.0851 | 516,511.0 | +3.10% |
| 2024-10-15 | $4.28 | $3.95 | $0.33 | 620,438.0 | +7.16% |
| 2024-10-14 | $3.97 | $3.86 | $0.11 | 314,511.0 | +3.17% |
| 2024-10-11 | $3.80 | $3.75 | $0.0508 | 121,105.0 | +1.61% |
| 2024-10-10 | $3.80 | $3.70 | $0.10 | 200,544.0 | -0.53% |
| 2024-10-09 | $3.79 | $3.72 | $0.075 | 164,356.0 | +0.27% |
| 2024-10-08 | $3.79 | $3.71 | $0.0783 | 145,216.0 | -0.53% |
Orion Office Reit Inc 주식 (ONL) 연도별 가격 이력
이 심층 분석에서는 Orion Office Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Office Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion Office Reit Inc 주식 (ONL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.83 | $3.67 | $0.16 | 901,825.0 | +2.14% |
| 2024-10 | $4.32 | $3.68 | $0.64 | 5,752,353.0 | -6.75% |
| 2024-09 | $4.39 | $3.85 | $0.54 | 6,461,813.0 | -2.44% |
| 2024-08 | $4.28 | $3.50 | $0.78 | 5,485,145.0 | +1.23% |
| 2024-07 | $4.24 | $3.34 | $0.8999 | 7,345,192.0 | +12.81% |
| 2024-06 | $3.87 | $3.30 | $0.57 | 8,536,461.0 | -4.27% |
| 2024-05 | $3.87 | $3.10 | $0.7713 | 12,672,160.0 | +20.19% |
| 2024-04 | $3.55 | $3.01 | $0.54 | 9,260,451.0 | -11.11% |
| 2024-03 | $3.72 | $3.17 | $0.5474 | 10,151,410.0 | +0.00% |
| 2024-02 | $5.18 | $3.45 | $1.73 | 10,330,172.0 | -31.71% |
| 2024-01 | $5.91 | $4.99 | $0.915 | 7,378,412.0 | -10.14% |
Orion Office Reit Inc 주식 (ONL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.22 | $5.09 | $1.13 | 9,399,824.0 | +10.85% |
| 2023-11 | $5.56 | $4.61 | $0.95 | 12,533,231.0 | +7.95% |
| 2023-10 | $5.22 | $4.41 | $0.81 | 11,607,560.0 | -8.25% |
| 2023-09 | $5.96 | $5.11 | $0.856 | 39,013,363.0 | -10.63% |
| 2023-08 | $6.69 | $5.66 | $1.03 | 8,164,307.0 | -10.31% |
| 2023-07 | $7.07 | $6.45 | $0.625 | 7,299,363.0 | -1.66% |
| 2023-06 | $6.83 | $5.48 | $1.34 | 11,697,561.0 | +19.10% |
| 2023-05 | $6.49 | $5.27 | $1.22 | 10,171,485.0 | -9.61% |
| 2023-04 | $6.91 | $5.88 | $1.04 | 8,316,363.0 | -8.36% |
| 2023-03 | $8.52 | $5.61 | $2.91 | 24,011,386.0 | -21.73% |
| 2023-02 | $9.75 | $8.54 | $1.21 | 6,576,941.0 | -11.30% |
| 2023-01 | $9.67 | $8.20 | $1.47 | 6,141,544.0 | +13.00% |
Orion Office Reit Inc 주식 (ONL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.74 | $8.29 | $1.46 | 12,801,493.0 | -8.07% |
| 2022-11 | $9.95 | $8.81 | $1.13 | 4,482,576.0 | -0.85% |
| 2022-10 | $9.62 | $8.64 | $0.9799 | 8,853,763.0 | +7.09% |
| 2022-09 | $10.69 | $8.42 | $2.27 | 8,252,706.0 | -11.35% |
| 2022-08 | $11.25 | $9.82 | $1.43 | 8,192,811.0 | -9.78% |
| 2022-07 | $11.08 | $10.04 | $1.04 | 9,003,817.0 | -0.18% |
| 2022-06 | $13.36 | $10.92 | $2.44 | 17,505,197.0 | -17.78% |
| 2022-05 | $13.74 | $12.04 | $1.70 | 12,336,698.0 | -0.67% |
| 2022-04 | $14.51 | $13.14 | $1.37 | 13,268,790.0 | -4.14% |
| 2022-03 | $18.21 | $13.98 | $4.23 | 20,705,435.0 | -17.79% |
| 2022-02 | $18.00 | $15.77 | $2.23 | 10,026,201.0 | +2.34% |
| 2022-01 | $18.80 | $15.83 | $2.97 | 11,516,042.0 | -10.87% |
0.50%
자본화:
|
볼륨(24시간):