Stockscreener 앱 받기
28.12
0.25%
0.07
TrueShares Seasonality Laddered Buffered ETF 주식 (ONEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $28.25 | $28.06 | $0.19 | 54,793.0 | +0.25% |
| 2026-10-14 | $28.18 | $28.01 | $0.169 | 23,932.0 | -0.81% |
| 2026-10-13 | $28.38 | $28.05 | $0.33 | 26,994.0 | -0.04% |
| 2026-10-12 | $28.38 | $28.29 | $0.09 | 36,708.0 | -0.14% |
| 2026-10-09 | $28.36 | $28.27 | $0.09 | 28,630.0 | +0.18% |
| 2026-10-08 | $28.32 | $28.16 | $0.16 | 36,051.0 | -0.32% |
| 2026-10-07 | $28.37 | $28.21 | $0.16 | 63,480.0 | -0.11% |
| 2026-10-06 | $28.48 | $28.33 | $0.15 | 27,231.0 | +0.39% |
| 2026-10-05 | $28.31 | $28.05 | $0.2599 | 29,098.0 | +0.46% |
| 2026-10-02 | $28.21 | $28.08 | $0.1299 | 41,323.0 | +0.57% |
| 2026-10-01 | $28.04 | $27.86 | $0.18 | 59,681.0 | -0.00% |
| 2026-09-30 | $28.13 | $28.00 | $0.13 | 13,337.0 | -0.14% |
| 2026-09-29 | $28.05 | $27.80 | $0.25 | 14,840.0 | -0.07% |
| 2026-09-28 | $28.13 | $28.01 | $0.12 | 16,615.0 | -0.43% |
| 2026-09-25 | $28.22 | $28.04 | $0.18 | 20,022.0 | +0.15% |
| 2026-09-24 | $28.16 | $27.95 | $0.21 | 31,048.0 | +0.11% |
| 2026-09-23 | $28.17 | $27.98 | $0.19 | 22,319.0 | -0.71% |
| 2026-09-22 | $28.31 | $28.02 | $0.29 | 34,180.0 | +0.04% |
| 2026-09-21 | $28.33 | $28.07 | $0.26 | 26,045.0 | +1.22% |
| 2026-09-18 | $27.96 | $27.82 | $0.1378 | 35,050.0 | -0.04% |
| 2026-09-17 | $27.97 | $27.86 | $0.11 | 36,874.0 | +1.03% |
| 2026-09-16 | $27.89 | $26.68 | $1.21 | 30,310.0 | -0.31% |
TrueShares Seasonality Laddered Buffered ETF 주식 (ONEZ) 연도별 가격 이력
이 심층 분석에서는 TrueShares Seasonality Laddered Buffered ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TrueShares Seasonality Laddered Buffered ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TrueShares Seasonality Laddered Buffered ETF 주식 (ONEZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.48 | $27.86 | $0.62 | 427,921.0 | +0.43% |
| 2026-09 | $28.33 | $26.68 | $1.65 | 550,014.0 | -0.53% |
| 2026-08 | $28.47 | $27.73 | $0.7385 | 638,079.0 | +2.29% |
| 2026-07 | $27.89 | $27.16 | $0.7347 | 738,570.0 | -0.25% |
| 2026-06 | $28.05 | $27.08 | $0.97 | 677,242.0 | -1.15% |
| 2026-05 | $27.96 | $26.80 | $1.16 | 4,109,315.0 | +3.79% |
| 2026-04 | $26.94 | $25.02 | $1.93 | 3,817,497.0 | +7.40% |
| 2026-03 | $26.01 | $24.49 | $1.52 | 408,673.0 | -3.41% |
| 2026-02 | $26.44 | $25.64 | $0.80 | 442,396.0 | -0.65% |
| 2026-01 | $26.39 | $25.60 | $0.79 | 317,303.0 | +0.46% |
TrueShares Seasonality Laddered Buffered ETF 주식 (ONEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.25 | $25.97 | $1.28 | 365,604.0 | -3.53% |
| 2025-11 | $27.71 | $26.06 | $1.65 | 347,745.0 | -0.31% |
| 2025-10 | $27.37 | $26.19 | $1.18 | 317,518.0 | +1.94% |
| 2025-09 | $26.67 | $26.20 | $0.4698 | 44,353.0 | +0.00% |
0.44%
1.55%
자본화:
|
볼륨(24시간):