Stockscreener 앱 받기
104.43
1.24%
1.28
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $104.5 | $103.4 | $1.16 | 284,033.0 | +1.24% |
| 2026-10-26 | $103.7 | $102.4 | $1.23 | 175,036.0 | +0.87% |
| 2026-10-23 | $102.9 | $101.9 | $0.975 | 301,439.0 | -0.24% |
| 2026-10-22 | $103.8 | $102.1 | $1.70 | 444,248.0 | -2.58% |
| 2026-10-21 | $105.5 | $104.5 | $1.06 | 365,241.0 | +1.05% |
| 2026-10-20 | $104.8 | $103.2 | $1.68 | 442,306.0 | +0.02% |
| 2026-10-19 | $104.9 | $103.8 | $1.06 | 351,478.0 | +1.08% |
| 2026-10-16 | $105.3 | $102.5 | $2.81 | 534,589.0 | -2.12% |
| 2026-10-15 | $105.4 | $103.7 | $1.71 | 880,993.0 | +0.00% |
| 2026-10-14 | $107.0 | $104.8 | $2.15 | 348,345.0 | -1.83% |
| 2026-10-13 | $107.5 | $106.8 | $0.76 | 231,459.0 | -0.15% |
| 2026-10-12 | $107.8 | $107.2 | $0.565 | 252,768.0 | -0.42% |
| 2026-10-09 | $107.9 | $107.4 | $0.564 | 147,749.0 | +0.63% |
| 2026-10-08 | $108.3 | $106.7 | $1.63 | 251,799.0 | -1.22% |
| 2026-10-07 | $108.5 | $107.7 | $0.78 | 206,042.0 | -0.29% |
| 2026-10-06 | $109.2 | $108.7 | $0.55 | 238,484.0 | +0.40% |
| 2026-10-05 | $108.5 | $107.2 | $1.27 | 251,679.0 | +1.15% |
| 2026-10-02 | $107.8 | $106.9 | $0.87 | 412,636.0 | +1.14% |
| 2026-10-01 | $106.5 | $105.3 | $1.23 | 203,544.0 | +0.06% |
| 2026-09-30 | $106.8 | $105.8 | $0.94 | 160,173.0 | +0.28% |
| 2026-09-29 | $106.3 | $105.2 | $1.05 | 172,109.0 | -0.09% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 연도별 가격 이력
이 심층 분석에서는 Fidelity Nasdaq Composite Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Nasdaq Composite Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $109.2 | $101.9 | $7.31 | 6,323,868.0 | -1.33% |
| 2026-09 | $107.5 | $101.8 | $5.76 | 4,294,262.0 | +1.88% |
| 2026-08 | $105.9 | $100.1 | $5.73 | 5,041,791.0 | +3.86% |
| 2026-07 | $103.7 | $96.20 | $7.45 | 6,655,749.0 | -3.09% |
| 2026-06 | $107.1 | $98.28 | $8.79 | 10,390,498.0 | -2.84% |
| 2026-05 | $106.8 | $98.00 | $8.75 | 7,035,024.0 | +8.25% |
| 2026-04 | $98.14 | $84.14 | $14.00 | 7,965,839.0 | +15.58% |
| 2026-03 | $90.21 | $81.45 | $8.76 | 8,453,380.0 | -4.83% |
| 2026-02 | $93.19 | $87.57 | $5.62 | 6,595,902.0 | -3.37% |
| 2026-01 | $94.35 | $90.18 | $4.17 | 6,200,805.0 | +1.02% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.38 | $89.37 | $4.01 | 5,313,056.0 | +0.20% |
| 2025-11 | $94.32 | $86.21 | $8.11 | 7,521,400.0 | -1.61% |
| 2025-10 | $94.49 | $87.26 | $7.23 | 5,617,086.0 | +4.81% |
| 2025-09 | $89.75 | $82.82 | $6.93 | 4,356,604.0 | +5.50% |
| 2025-08 | $85.81 | $80.76 | $5.05 | 4,489,990.0 | +1.55% |
| 2025-07 | $84.49 | $79.04 | $5.45 | 4,444,602.0 | +3.86% |
| 2025-06 | $80.28 | $74.80 | $5.48 | 5,720,224.0 | +6.49% |
| 2025-05 | $76.47 | $68.82 | $7.65 | 6,200,290.0 | +9.57% |
| 2025-04 | $69.76 | $58.12 | $11.64 | 13,248,929.0 | +0.86% |
| 2025-03 | $74.79 | $66.37 | $8.42 | 9,135,225.0 | -8.34% |
| 2025-02 | $79.19 | $72.23 | $6.96 | 5,798,502.0 | -3.80% |
| 2025-01 | $79.19 | $74.13 | $5.06 | 6,511,980.0 | +1.49% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.75 | $75.40 | $4.35 | 6,027,193.0 | +1.17% |
| 2024-11 | $76.37 | $71.32 | $5.05 | 5,706,975.0 | +6.31% |
| 2024-10 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| 2024-09 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| 2024-08 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| 2024-07 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| 2024-06 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| 2024-05 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| 2024-04 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| 2024-03 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| 2024-02 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| 2024-01 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
0.64%
0.17%
자본화:
|
볼륨(24시간):