Stockscreener 앱 받기
74.98
0.07%
0.1176
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $75.41 | $73.76 | $1.65 | 626,186.0 | +0.13% |
| 2024-11-20 | $74.89 | $73.84 | $1.05 | 206,286.0 | -0.04% |
| 2024-11-19 | $74.93 | $73.60 | $1.33 | 181,806.0 | +1.05% |
| 2024-11-18 | $74.38 | $73.60 | $0.7799 | 261,648.0 | +0.65% |
| 2024-11-15 | $74.68 | $73.31 | $1.37 | 403,053.0 | -2.24% |
| 2024-11-14 | $75.99 | $75.20 | $0.79 | 247,960.0 | -0.72% |
| 2024-11-13 | $76.32 | $75.62 | $0.70 | 194,251.0 | -0.18% |
| 2024-11-12 | $76.24 | $75.57 | $0.67 | 175,357.0 | -0.16% |
| 2024-11-11 | $76.37 | $75.66 | $0.71 | 260,091.0 | +0.12% |
| 2024-11-08 | $76.17 | $75.75 | $0.4199 | 236,623.0 | +0.11% |
| 2024-11-07 | $76.08 | $75.12 | $0.96 | 629,465.0 | +1.42% |
| 2024-11-06 | $74.92 | $73.78 | $1.14 | 605,975.0 | +3.13% |
| 2024-11-05 | $72.69 | $71.88 | $0.8097 | 278,168.0 | +1.48% |
| 2024-11-04 | $72.09 | $71.32 | $0.77 | 303,553.0 | -0.42% |
| 2024-11-01 | $72.34 | $71.57 | $0.7659 | 240,720.0 | +0.77% |
| 2024-10-31 | $72.66 | $71.26 | $1.40 | 388,794.0 | -2.89% |
| 2024-10-30 | $74.00 | $73.26 | $0.7392 | 195,464.0 | -0.45% |
| 2024-10-29 | $73.86 | $72.91 | $0.95 | 160,922.0 | +0.67% |
| 2024-10-28 | $73.55 | $73.11 | $0.4384 | 165,993.0 | +0.38% |
| 2024-10-25 | $73.65 | $72.77 | $0.8787 | 199,929.0 | +0.69% |
| 2024-10-24 | $72.60 | $72.10 | $0.4962 | 164,627.0 | +0.69% |
| 2024-10-23 | $73.00 | $71.46 | $1.54 | 320,052.0 | -1.67% |
| 2024-10-22 | $73.35 | $72.53 | $0.8135 | 198,522.0 | +0.52% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 연도별 가격 이력
이 심층 분석에서는 Fidelity Nasdaq Composite Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Nasdaq Composite Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $76.37 | $71.32 | $5.05 | 4,851,142.0 | +5.10% |
| 2024-10 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| 2024-09 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| 2024-08 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| 2024-07 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| 2024-06 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| 2024-05 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| 2024-04 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| 2024-03 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| 2024-02 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| 2024-01 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.75 | $55.49 | $4.26 | 4,747,397.0 | +5.50% |
| 2023-11 | $56.90 | $50.70 | $6.20 | 4,584,187.0 | +10.86% |
| 2023-10 | $54.02 | $49.41 | $4.61 | 5,227,480.0 | -2.58% |
| 2023-09 | $55.61 | $50.96 | $4.65 | 4,249,227.0 | -5.90% |
| 2023-08 | $56.21 | $51.78 | $4.43 | 5,135,611.0 | -1.95% |
| 2023-07 | $56.73 | $53.27 | $3.46 | 5,218,496.0 | +4.20% |
| 2023-06 | $54.54 | $50.70 | $3.84 | 5,858,069.0 | +6.37% |
| 2023-05 | $51.67 | $46.81 | $4.86 | 5,476,930.0 | +5.96% |
| 2023-04 | $48.02 | $46.32 | $1.70 | 4,632,291.0 | +0.06% |
| 2023-03 | $47.95 | $43.07 | $4.88 | 6,746,942.0 | +6.79% |
| 2023-02 | $48.09 | $44.47 | $3.62 | 6,312,168.0 | -1.06% |
| 2023-01 | $45.83 | $40.24 | $5.59 | 6,866,140.0 | +10.76% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.48 | $40.00 | $5.48 | 10,567,326.0 | -9.00% |
| 2022-11 | $45.17 | $40.27 | $4.90 | 5,977,105.0 | +4.43% |
| 2022-10 | $44.03 | $39.52 | $4.51 | 6,576,273.0 | +4.03% |
| 2022-09 | $48.16 | $41.44 | $6.72 | 10,195,940.0 | -10.54% |
| 2022-08 | $51.62 | $46.20 | $5.42 | 8,419,264.0 | -4.59% |
| 2022-07 | $48.63 | $42.73 | $5.90 | 5,864,512.0 | +12.51% |
| 2022-06 | $48.19 | $41.42 | $6.77 | 8,871,616.0 | -8.70% |
| 2022-05 | $50.72 | $43.18 | $7.53 | 12,823,941.0 | -1.91% |
| 2022-04 | $56.70 | $48.10 | $8.60 | 7,958,125.0 | -13.28% |
| 2022-03 | $57.16 | $49.05 | $8.11 | 9,063,678.0 | +3.50% |
| 2022-02 | $56.62 | $49.01 | $7.61 | 8,955,327.0 | -3.35% |
| 2022-01 | $61.85 | $51.03 | $10.82 | 11,165,109.0 | -8.80% |
1.36%
자본화:
|
볼륨(24시간):