Stockscreener 앱 받기
84.87
0.45%
0.38
시장 영업 전:
85.01
0.14
+0.16%
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $84.87 | $84.19 | $0.68 | 112,575.0 | +0.45% |
| 2025-08-25 | $84.95 | $84.25 | $0.6999 | 133,065.0 | -0.24% |
| 2025-08-22 | $84.89 | $83.06 | $1.83 | 335,115.0 | +1.94% |
| 2025-08-21 | $83.40 | $82.63 | $0.77 | 138,247.0 | -0.35% |
| 2025-08-20 | $83.83 | $82.26 | $1.57 | 350,781.0 | -0.61% |
| 2025-08-19 | $85.19 | $83.70 | $1.49 | 258,969.0 | -1.43% |
| 2025-08-18 | $85.19 | $84.83 | $0.36 | 142,652.0 | -0.04% |
| 2025-08-15 | $85.54 | $84.84 | $0.6999 | 175,464.0 | -0.32% |
| 2025-08-14 | $85.67 | $85.04 | $0.6293 | 191,593.0 | -0.04% |
| 2025-08-13 | $85.81 | $85.18 | $0.6284 | 194,745.0 | +0.11% |
| 2025-08-12 | $85.35 | $84.15 | $1.20 | 160,464.0 | +1.35% |
| 2025-08-11 | $84.82 | $84.03 | $0.7898 | 197,159.0 | -0.27% |
| 2025-08-08 | $84.48 | $83.75 | $0.7299 | 185,265.0 | +1.04% |
| 2025-08-07 | $84.19 | $82.93 | $1.26 | 225,636.0 | +0.34% |
| 2025-08-06 | $83.40 | $82.36 | $1.04 | 198,171.0 | +1.12% |
| 2025-08-05 | $83.21 | $82.23 | $0.9776 | 223,421.0 | -0.48% |
| 2025-08-04 | $82.88 | $81.90 | $0.98 | 291,484.0 | +1.92% |
| 2025-08-01 | $82.07 | $80.76 | $1.31 | 593,446.0 | -2.39% |
| 2025-07-31 | $84.49 | $82.95 | $1.54 | 238,422.0 | -0.02% |
| 2025-07-30 | $83.57 | $82.70 | $0.8699 | 217,892.0 | +0.24% |
| 2025-07-29 | $83.82 | $82.93 | $0.8874 | 215,301.0 | -0.40% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 연도별 가격 이력
이 심층 분석에서는 Fidelity Nasdaq Composite Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Nasdaq Composite Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $85.81 | $80.76 | $5.05 | 4,220,827.0 | +2.02% |
| 2025-07 | $84.49 | $79.04 | $5.45 | 4,444,602.0 | +3.86% |
| 2025-06 | $80.28 | $74.80 | $5.48 | 5,720,224.0 | +6.49% |
| 2025-05 | $76.47 | $68.82 | $7.65 | 6,200,290.0 | +9.57% |
| 2025-04 | $69.76 | $58.12 | $11.64 | 13,248,929.0 | +0.86% |
| 2025-03 | $74.79 | $66.37 | $8.42 | 9,135,225.0 | -8.34% |
| 2025-02 | $79.19 | $72.23 | $6.96 | 5,798,502.0 | -3.80% |
| 2025-01 | $79.19 | $74.13 | $5.06 | 6,511,980.0 | +1.49% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.75 | $75.40 | $4.35 | 6,027,193.0 | +1.17% |
| 2024-11 | $76.37 | $71.32 | $5.05 | 5,706,975.0 | +6.31% |
| 2024-10 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| 2024-09 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| 2024-08 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| 2024-07 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| 2024-06 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| 2024-05 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| 2024-04 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| 2024-03 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| 2024-02 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| 2024-01 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.75 | $55.49 | $4.26 | 4,747,397.0 | +5.50% |
| 2023-11 | $56.90 | $50.70 | $6.20 | 4,584,187.0 | +10.86% |
| 2023-10 | $54.02 | $49.41 | $4.61 | 5,227,480.0 | -2.58% |
| 2023-09 | $55.61 | $50.96 | $4.65 | 4,249,227.0 | -5.90% |
| 2023-08 | $56.21 | $51.78 | $4.43 | 5,135,611.0 | -1.95% |
| 2023-07 | $56.73 | $53.27 | $3.46 | 5,218,496.0 | +4.20% |
| 2023-06 | $54.54 | $50.70 | $3.84 | 5,858,069.0 | +6.37% |
| 2023-05 | $51.67 | $46.81 | $4.86 | 5,476,930.0 | +5.96% |
| 2023-04 | $48.02 | $46.32 | $1.70 | 4,632,291.0 | +0.06% |
| 2023-03 | $47.95 | $43.07 | $4.88 | 6,746,942.0 | +6.79% |
| 2023-02 | $48.09 | $44.47 | $3.62 | 6,312,168.0 | -1.06% |
| 2023-01 | $45.83 | $40.24 | $5.59 | 6,866,140.0 | +10.76% |
0.26%
0.11%
자본화:
|
볼륨(24시간):