Stockscreener 앱 받기
81.20
2.39%
-1.99
시장 영업 전:
81.44
0.24
+0.30%
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $82.07 | $80.76 | $1.31 | 593,446.0 | -2.39% |
| 2025-07-31 | $84.49 | $82.95 | $1.54 | 238,422.0 | -0.02% |
| 2025-07-30 | $83.57 | $82.70 | $0.8699 | 217,892.0 | +0.24% |
| 2025-07-29 | $83.82 | $82.93 | $0.8874 | 215,301.0 | -0.40% |
| 2025-07-28 | $83.49 | $83.10 | $0.39 | 214,838.0 | +0.36% |
| 2025-07-25 | $83.23 | $82.82 | $0.4129 | 154,673.0 | +0.17% |
| 2025-07-24 | $83.05 | $82.64 | $0.41 | 127,023.0 | +0.30% |
| 2025-07-23 | $82.71 | $82.36 | $0.345 | 53,346.0 | +0.49% |
| 2025-07-22 | $82.60 | $81.59 | $1.01 | 147,396.0 | -0.34% |
| 2025-07-21 | $82.94 | $82.37 | $0.5699 | 240,738.0 | +0.30% |
| 2025-07-18 | $82.64 | $81.96 | $0.6799 | 111,458.0 | +0.01% |
| 2025-07-17 | $82.27 | $81.58 | $0.6883 | 195,060.0 | +0.86% |
| 2025-07-16 | $81.61 | $80.70 | $0.9149 | 156,128.0 | +0.22% |
| 2025-07-15 | $81.99 | $81.36 | $0.635 | 179,949.0 | +0.15% |
| 2025-07-14 | $81.30 | $80.65 | $0.6568 | 329,109.0 | +0.30% |
| 2025-07-11 | $81.24 | $80.61 | $0.6256 | 193,245.0 | -0.22% |
| 2025-07-10 | $81.30 | $80.63 | $0.668 | 167,990.0 | +0.09% |
| 2025-07-09 | $81.22 | $80.56 | $0.6575 | 186,115.0 | +0.98% |
| 2025-07-08 | $80.70 | $80.13 | $0.57 | 225,459.0 | +0.01% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 연도별 가격 이력
이 심층 분석에서는 Fidelity Nasdaq Composite Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Nasdaq Composite Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $82.07 | $80.76 | $1.31 | 593,446.0 | +0.00% |
| 2025-07 | $84.49 | $79.04 | $5.45 | 5,038,048.0 | +1.37% |
| 2025-06 | $80.28 | $74.80 | $5.48 | 5,720,224.0 | +6.49% |
| 2025-05 | $76.47 | $68.82 | $7.65 | 6,200,290.0 | +9.57% |
| 2025-04 | $69.76 | $58.12 | $11.64 | 13,248,929.0 | +0.86% |
| 2025-03 | $74.79 | $66.37 | $8.42 | 9,135,225.0 | -8.34% |
| 2025-02 | $79.19 | $72.23 | $6.96 | 5,798,502.0 | -3.80% |
| 2025-01 | $79.19 | $74.13 | $5.06 | 6,511,980.0 | +1.49% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.75 | $75.40 | $4.35 | 6,027,193.0 | +1.17% |
| 2024-11 | $76.37 | $71.32 | $5.05 | 5,706,975.0 | +6.31% |
| 2024-10 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| 2024-09 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| 2024-08 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| 2024-07 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| 2024-06 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| 2024-05 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| 2024-04 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| 2024-03 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| 2024-02 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| 2024-01 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.75 | $55.49 | $4.26 | 4,747,397.0 | +5.50% |
| 2023-11 | $56.90 | $50.70 | $6.20 | 4,584,187.0 | +10.86% |
| 2023-10 | $54.02 | $49.41 | $4.61 | 5,227,480.0 | -2.58% |
| 2023-09 | $55.61 | $50.96 | $4.65 | 4,249,227.0 | -5.90% |
| 2023-08 | $56.21 | $51.78 | $4.43 | 5,135,611.0 | -1.95% |
| 2023-07 | $56.73 | $53.27 | $3.46 | 5,218,496.0 | +4.20% |
| 2023-06 | $54.54 | $50.70 | $3.84 | 5,858,069.0 | +6.37% |
| 2023-05 | $51.67 | $46.81 | $4.86 | 5,476,930.0 | +5.96% |
| 2023-04 | $48.02 | $46.32 | $1.70 | 4,632,291.0 | +0.06% |
| 2023-03 | $47.95 | $43.07 | $4.88 | 6,746,942.0 | +6.79% |
| 2023-02 | $48.09 | $44.47 | $3.62 | 6,312,168.0 | -1.06% |
| 2023-01 | $45.83 | $40.24 | $5.59 | 6,866,140.0 | +10.76% |
0.86%
자본화:
|
볼륨(24시간):