Stockscreener 앱 받기
77.21
0.86%
0.66
시간 외 거래:
77.71
0.50
+0.65%
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $77.78 | $75.40 | $2.38 | 397,142.0 | +0.86% |
| 2024-12-19 | $77.44 | $76.38 | $1.06 | 523,272.0 | +0.09% |
| 2024-12-18 | $79.62 | $76.26 | $3.36 | 451,422.0 | -3.60% |
| 2024-12-17 | $79.49 | $78.90 | $0.59 | 226,139.0 | -0.34% |
| 2024-12-16 | $79.75 | $78.86 | $0.8913 | 291,389.0 | +1.17% |
| 2024-12-13 | $79.16 | $78.17 | $0.9898 | 193,226.0 | +0.18% |
| 2024-12-12 | $78.97 | $78.50 | $0.4679 | 188,770.0 | -0.63% |
| 2024-12-11 | $79.11 | $78.20 | $0.902 | 276,497.0 | +1.83% |
| 2024-12-10 | $78.43 | $77.41 | $1.02 | 302,491.0 | -0.35% |
| 2024-12-09 | $78.37 | $77.69 | $0.675 | 238,543.0 | -0.55% |
| 2024-12-06 | $78.38 | $77.84 | $0.5431 | 234,920.0 | +0.78% |
| 2024-12-05 | $78.05 | $77.68 | $0.37 | 212,749.0 | -0.15% |
| 2024-12-04 | $77.88 | $77.15 | $0.7308 | 289,159.0 | +1.28% |
| 2024-12-03 | $76.86 | $76.34 | $0.52 | 209,908.0 | +0.51% |
| 2024-12-02 | $76.67 | $75.97 | $0.70 | 268,048.0 | +0.86% |
| 2024-11-29 | $75.88 | $75.13 | $0.75 | 101,632.0 | +0.78% |
| 2024-11-27 | $75.50 | $74.65 | $0.85 | 163,248.0 | -0.53% |
| 2024-11-26 | $75.68 | $75.19 | $0.49 | 183,245.0 | +0.59% |
| 2024-11-25 | $75.76 | $74.84 | $0.92 | 190,231.0 | +0.32% |
| 2024-11-22 | $75.06 | $74.50 | $0.5599 | 198,407.0 | +0.23% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 연도별 가격 이력
이 심층 분석에서는 Fidelity Nasdaq Composite Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Nasdaq Composite Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.75 | $75.40 | $4.35 | 4,700,817.0 | +1.83% |
| 2024-11 | $76.37 | $71.32 | $5.05 | 5,706,975.0 | +6.31% |
| 2024-10 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| 2024-09 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| 2024-08 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| 2024-07 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| 2024-06 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| 2024-05 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| 2024-04 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| 2024-03 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| 2024-02 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| 2024-01 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.75 | $55.49 | $4.26 | 4,747,397.0 | +5.50% |
| 2023-11 | $56.90 | $50.70 | $6.20 | 4,584,187.0 | +10.86% |
| 2023-10 | $54.02 | $49.41 | $4.61 | 5,227,480.0 | -2.58% |
| 2023-09 | $55.61 | $50.96 | $4.65 | 4,249,227.0 | -5.90% |
| 2023-08 | $56.21 | $51.78 | $4.43 | 5,135,611.0 | -1.95% |
| 2023-07 | $56.73 | $53.27 | $3.46 | 5,218,496.0 | +4.20% |
| 2023-06 | $54.54 | $50.70 | $3.84 | 5,858,069.0 | +6.37% |
| 2023-05 | $51.67 | $46.81 | $4.86 | 5,476,930.0 | +5.96% |
| 2023-04 | $48.02 | $46.32 | $1.70 | 4,632,291.0 | +0.06% |
| 2023-03 | $47.95 | $43.07 | $4.88 | 6,746,942.0 | +6.79% |
| 2023-02 | $48.09 | $44.47 | $3.62 | 6,312,168.0 | -1.06% |
| 2023-01 | $45.83 | $40.24 | $5.59 | 6,866,140.0 | +10.76% |
Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.48 | $40.00 | $5.48 | 10,567,326.0 | -9.00% |
| 2022-11 | $45.17 | $40.27 | $4.90 | 5,977,105.0 | +4.43% |
| 2022-10 | $44.03 | $39.52 | $4.51 | 6,576,273.0 | +4.03% |
| 2022-09 | $48.16 | $41.44 | $6.72 | 10,195,940.0 | -10.54% |
| 2022-08 | $51.62 | $46.20 | $5.42 | 8,419,264.0 | -4.59% |
| 2022-07 | $48.63 | $42.73 | $5.90 | 5,864,512.0 | +12.51% |
| 2022-06 | $48.19 | $41.42 | $6.77 | 8,871,616.0 | -8.70% |
| 2022-05 | $50.72 | $43.18 | $7.53 | 12,823,941.0 | -1.91% |
| 2022-04 | $56.70 | $48.10 | $8.60 | 7,958,125.0 | -13.28% |
| 2022-03 | $57.16 | $49.05 | $8.11 | 9,063,678.0 | +3.50% |
| 2022-02 | $56.62 | $49.01 | $7.61 | 8,955,327.0 | -3.35% |
| 2022-01 | $61.85 | $51.03 | $10.82 | 11,165,109.0 | -8.80% |
1.17%
0.28%
자본화:
|
볼륨(24시간):