loading

Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $76.04 $75.70 $0.344 31,949.0 +0.28%
2025-06-02 $75.80 $74.80 $0.9999 299,850.0 +0.74%
2025-05-30 $75.46 $74.16 $1.30 182,615.0 -0.38%
2025-05-29 $76.47 $75.16 $1.31 211,283.0 +0.35%
2025-05-28 $75.87 $75.15 $0.7183 210,963.0 -0.34%
2025-05-27 $75.60 $74.65 $0.95 296,350.0 +2.41%
2025-05-23 $74.19 $73.11 $1.08 410,987.0 -0.99%
2025-05-22 $75.06 $74.17 $0.8849 178,193.0 +0.20%
2025-05-21 $75.75 $74.04 $1.71 313,248.0 -1.45%
2025-05-20 $75.55 $74.87 $0.683 190,021.0 -0.28%
2025-05-19 $75.69 $74.40 $1.29 252,612.0 -0.12%
2025-05-16 $75.76 $74.94 $0.82 213,714.0 +0.57%
2025-05-15 $75.64 $74.67 $0.9678 231,556.0 -0.17%
2025-05-14 $75.48 $74.90 $0.5773 273,935.0 +0.75%
2025-05-13 $75.10 $73.76 $1.34 411,386.0 +1.68%
2025-05-12 $73.75 $72.73 $1.02 606,506.0 +4.31%
2025-05-09 $71.11 $70.28 $0.83 405,699.0 +0.06%
2025-05-08 $71.25 $69.95 $1.30 322,611.0 +1.02%
2025-05-07 $70.07 $68.82 $1.25 182,809.0 +0.37%
2025-05-06 $70.15 $69.23 $0.92 277,347.0 -1.01%

Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 연도별 가격 이력

이 심층 분석에서는 Fidelity Nasdaq Composite Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Nasdaq Composite Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $76.04 $74.80 $1.24 331,799.0 +1.02%
2025-05 $76.47 $68.82 $7.65 6,200,290.0 +9.57%
2025-04 $69.76 $58.12 $11.64 13,248,929.0 +0.86%
2025-03 $74.79 $66.37 $8.42 9,135,225.0 -8.34%
2025-02 $79.19 $72.23 $6.96 5,798,502.0 -3.80%
2025-01 $79.19 $74.13 $5.06 6,511,980.0 +1.49%

Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.75 $75.40 $4.35 6,027,193.0 +1.17%
2024-11 $76.37 $71.32 $5.05 5,706,975.0 +6.31%
2024-10 $74.00 $70.06 $3.94 4,487,715.0 -0.39%
2024-09 $72.21 $65.72 $6.49 5,372,989.0 +2.48%
2024-08 $71.04 $61.50 $9.54 7,166,058.0 +0.72%
2024-07 $73.58 $67.05 $6.53 6,742,229.0 -0.80%
2024-06 $71.04 $65.61 $5.43 4,276,999.0 +6.12%
2024-05 $67.12 $61.25 $5.87 5,218,265.0 +6.69%
2024-04 $64.90 $59.98 $4.92 6,024,190.0 -4.08%
2024-03 $65.09 $62.52 $2.57 4,387,499.0 +1.50%
2024-02 $63.60 $59.89 $3.71 5,167,533.0 +6.26%
2024-01 $61.60 $57.05 $4.55 6,520,581.0 +0.79%

Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.75 $55.49 $4.26 4,747,397.0 +5.50%
2023-11 $56.90 $50.70 $6.20 4,584,187.0 +10.86%
2023-10 $54.02 $49.41 $4.61 5,227,480.0 -2.58%
2023-09 $55.61 $50.96 $4.65 4,249,227.0 -5.90%
2023-08 $56.21 $51.78 $4.43 5,135,611.0 -1.95%
2023-07 $56.73 $53.27 $3.46 5,218,496.0 +4.20%
2023-06 $54.54 $50.70 $3.84 5,858,069.0 +6.37%
2023-05 $51.67 $46.81 $4.86 5,476,930.0 +5.96%
2023-04 $48.02 $46.32 $1.70 4,632,291.0 +0.06%
2023-03 $47.95 $43.07 $4.88 6,746,942.0 +6.79%
2023-02 $48.09 $44.47 $3.62 6,312,168.0 -1.06%
2023-01 $45.83 $40.24 $5.59 6,866,140.0 +10.76%
exchange_traded_fund VTV
$171.80
price up icon 0.01%
exchange_traded_fund VUG
$416.84
price up icon 1.09%
exchange_traded_fund IJH
$59.98
price down icon 0.11%
exchange_traded_fund EFA
$88.83
price down icon 1.11%
exchange_traded_fund IWF
$402.65
price up icon 0.11%
exchange_traded_fund QQQ
$523.46
price up icon 1.04%
자본화:     |  볼륨(24시간):