Stockscreener 앱 받기
0.4676
6.54%
-0.0327
시간 외 거래:
.48
0.0124
+2.65%
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.50 | $0.45 | $0.05 | 926,190.0 | -6.54% |
| 2025-05-15 | $0.5302 | $0.4975 | $0.0327 | 438,880.0 | -3.42% |
| 2025-05-14 | $0.5356 | $0.51 | $0.0256 | 260,759.0 | -3.00% |
| 2025-05-13 | $0.5398 | $0.5152 | $0.0246 | 219,712.0 | -0.84% |
| 2025-05-12 | $0.54 | $0.5111 | $0.0289 | 246,763.0 | +3.72% |
| 2025-05-09 | $0.5346 | $0.5052 | $0.0294 | 113,240.0 | -3.67% |
| 2025-05-08 | $0.539 | $0.505 | $0.034 | 132,575.0 | +4.03% |
| 2025-05-07 | $0.549 | $0.5092 | $0.0398 | 177,552.0 | +1.59% |
| 2025-05-06 | $0.55 | $0.5096 | $0.0404 | 204,635.0 | -6.42% |
| 2025-05-05 | $0.57 | $0.5368 | $0.0332 | 121,366.0 | -0.91% |
| 2025-05-02 | $0.58 | $0.5471 | $0.0329 | 132,276.0 | +0.00% |
| 2025-05-01 | $0.581 | $0.5473 | $0.0337 | 258,113.0 | -3.64% |
| 2025-04-30 | $0.60 | $0.5548 | $0.0452 | 262,123.0 | -3.56% |
| 2025-04-29 | $0.5998 | $0.5626 | $0.0372 | 298,495.0 | +3.84% |
| 2025-04-28 | $0.5867 | $0.5556 | $0.0311 | 435,536.0 | +2.48% |
| 2025-04-25 | $0.59 | $0.5451 | $0.0449 | 285,239.0 | -4.65% |
| 2025-04-24 | $0.594 | $0.54 | $0.054 | 362,412.0 | +2.95% |
| 2025-04-23 | $0.61 | $0.56 | $0.05 | 259,955.0 | -5.28% |
| 2025-04-22 | $0.61 | $0.5803 | $0.0297 | 324,604.0 | +4.03% |
| 2025-04-21 | $0.58 | $0.555 | $0.025 | 228,668.0 | +2.50% |
| 2025-04-17 | $0.568 | $0.5466 | $0.0214 | 214,464.0 | -1.23% |
Oncolytics Biotech Inc 주식 (ONCY) 연도별 가격 이력
이 심층 분석에서는 Oncolytics Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncolytics Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.581 | $0.45 | $0.131 | 4,158,251.0 | -18.08% |
| 2025-04 | $0.65 | $0.4679 | $0.1821 | 7,910,944.0 | +3.78% |
| 2025-03 | $0.7631 | $0.55 | $0.2131 | 4,702,290.0 | -16.77% |
| 2025-02 | $0.84 | $0.6507 | $0.1893 | 8,313,705.0 | -9.36% |
| 2025-01 | $0.9749 | $0.7102 | $0.2647 | 51,212,658.0 | -20.22% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| 2024-11 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| 2024-10 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| 2024-09 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.18 | $0.275 | 8,489,348.0 | -6.90% |
| 2023-11 | $1.80 | $1.31 | $0.49 | 9,548,141.0 | -12.65% |
| 2023-10 | $2.22 | $1.49 | $0.735 | 8,590,316.0 | -23.85% |
| 2023-09 | $2.42 | $2.01 | $0.41 | 7,791,121.0 | -4.80% |
| 2023-08 | $2.62 | $1.91 | $0.7099 | 19,401,591.0 | -9.13% |
| 2023-07 | $3.37 | $2.25 | $1.12 | 20,192,339.0 | -3.08% |
| 2023-06 | $3.39 | $1.52 | $1.87 | 33,723,875.0 | +60.49% |
| 2023-05 | $2.20 | $1.40 | $0.80 | 7,329,276.0 | +10.97% |
| 2023-04 | $1.47 | $1.09 | $0.38 | 2,308,584.0 | +21.66% |
| 2023-03 | $1.69 | $1.18 | $0.51 | 4,500,668.0 | -21.57% |
| 2023-02 | $1.87 | $1.50 | $0.37 | 4,331,913.0 | -14.04% |
| 2023-01 | $2.00 | $1.54 | $0.4604 | 3,817,861.0 | +9.20% |
1.54%
7.58%
자본화:
|
볼륨(24시간):