Stockscreener 앱 받기
0.958
3.04%
-0.03
시간 외 거래:
.96
0.002
+0.21%
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $1.00 | $0.9201 | $0.0799 | 151,743.0 | -3.04% |
| 2024-09-05 | $1.02 | $0.9689 | $0.0511 | 110,336.0 | -2.18% |
| 2024-09-04 | $1.01 | $0.937 | $0.073 | 162,729.0 | +6.29% |
| 2024-09-03 | $0.98 | $0.9303 | $0.0497 | 89,044.0 | -0.92% |
| 2024-08-30 | $0.99 | $0.9011 | $0.0889 | 171,313.0 | +0.66% |
| 2024-08-29 | $0.97 | $0.945 | $0.025 | 92,900.0 | -0.69% |
| 2024-08-28 | $0.97 | $0.95 | $0.02 | 107,379.0 | -0.82% |
| 2024-08-27 | $0.97 | $0.95 | $0.02 | 120,371.0 | -0.18% |
| 2024-08-26 | $0.99 | $0.9601 | $0.0299 | 118,679.0 | -2.13% |
| 2024-08-23 | $0.99 | $0.9501 | $0.0399 | 239,539.0 | +4.21% |
| 2024-08-22 | $0.95 | $0.94 | $0.01 | 53,424.0 | +0.01% |
| 2024-08-21 | $0.973 | $0.93 | $0.043 | 148,524.0 | +0.01% |
| 2024-08-20 | $0.975 | $0.94 | $0.035 | 145,507.0 | -2.06% |
| 2024-08-19 | $0.9994 | $0.94 | $0.0594 | 153,251.0 | +1.24% |
| 2024-08-16 | $0.99 | $0.9348 | $0.0552 | 263,384.0 | -1.26% |
| 2024-08-15 | $0.9904 | $0.9604 | $0.03 | 121,635.0 | -1.01% |
| 2024-08-14 | $0.99 | $0.93 | $0.06 | 386,255.0 | +7.66% |
| 2024-08-13 | $0.95 | $0.85 | $0.10 | 646,642.0 | -4.06% |
| 2024-08-12 | $1.01 | $0.93 | $0.076 | 295,932.0 | -2.21% |
| 2024-08-09 | $0.99 | $0.96 | $0.03 | 109,378.0 | -1.57% |
| 2024-08-08 | $0.99 | $0.96 | $0.03 | 148,678.0 | -0.95% |
Oncolytics Biotech Inc 주식 (ONCY) 연도별 가격 이력
이 심층 분석에서는 Oncolytics Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncolytics Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.02 | $0.9201 | $0.0999 | 665,595.0 | -0.10% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.18 | $0.275 | 8,489,348.0 | -6.90% |
| 2023-11 | $1.80 | $1.31 | $0.49 | 9,548,141.0 | -12.65% |
| 2023-10 | $2.22 | $1.49 | $0.735 | 8,590,316.0 | -23.85% |
| 2023-09 | $2.42 | $2.01 | $0.41 | 7,791,121.0 | -4.80% |
| 2023-08 | $2.62 | $1.91 | $0.7099 | 19,401,591.0 | -9.13% |
| 2023-07 | $3.37 | $2.25 | $1.12 | 20,192,339.0 | -3.08% |
| 2023-06 | $3.39 | $1.52 | $1.87 | 33,723,875.0 | +60.49% |
| 2023-05 | $2.20 | $1.40 | $0.80 | 7,329,276.0 | +10.97% |
| 2023-04 | $1.47 | $1.09 | $0.38 | 2,308,584.0 | +21.66% |
| 2023-03 | $1.69 | $1.18 | $0.51 | 4,500,668.0 | -21.57% |
| 2023-02 | $1.87 | $1.50 | $0.37 | 4,331,913.0 | -14.04% |
| 2023-01 | $2.00 | $1.54 | $0.4604 | 3,817,861.0 | +9.20% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.28 | $1.42 | $0.86 | 10,789,014.0 | -7.39% |
| 2022-11 | $1.99 | $1.23 | $0.76 | 4,872,356.0 | +39.68% |
| 2022-10 | $1.33 | $1.15 | $0.18 | 1,205,833.0 | +2.44% |
| 2022-09 | $1.46 | $1.16 | $0.30 | 1,147,400.0 | -14.33% |
| 2022-08 | $1.52 | $1.12 | $0.40 | 2,718,917.0 | +25.15% |
| 2022-07 | $1.25 | $0.958 | $0.292 | 1,702,409.0 | +13.58% |
| 2022-06 | $1.20 | $0.8021 | $0.3973 | 3,571,665.0 | -13.68% |
| 2022-05 | $1.45 | $1.02 | $0.43 | 1,763,690.0 | -11.36% |
| 2022-04 | $1.68 | $1.25 | $0.43 | 3,483,786.0 | -16.46% |
| 2022-03 | $1.76 | $1.45 | $0.31 | 3,794,771.0 | -7.06% |
| 2022-02 | $2.08 | $1.50 | $0.58 | 6,007,539.0 | -10.53% |
| 2022-01 | $2.04 | $1.25 | $0.79 | 12,870,844.0 | +36.69% |
1.22%
자본화:
|
볼륨(24시간):