Stockscreener 앱 받기
0.9916
3.23%
0.031
시간 외 거래:
1.00
0.0084
+0.85%
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.9958 | $0.9201 | $0.0757 | 542,296.0 | +3.23% |
| 2026-01-07 | $0.9999 | $0.96 | $0.0399 | 375,178.0 | -0.44% |
| 2026-01-06 | $0.9902 | $0.96 | $0.0302 | 294,823.0 | -0.02% |
| 2026-01-05 | $1.00 | $0.9326 | $0.0674 | 394,218.0 | -1.90% |
| 2026-01-02 | $0.9875 | $0.91 | $0.0775 | 665,038.0 | +12.55% |
| 2025-12-31 | $0.8959 | $0.8622 | $0.0337 | 669,862.0 | -1.48% |
| 2025-12-30 | $0.9199 | $0.8841 | $0.0358 | 612,208.0 | -2.02% |
| 2025-12-29 | $0.95 | $0.9006 | $0.0494 | 853,820.0 | -4.89% |
| 2025-12-26 | $0.98 | $0.952 | $0.028 | 274,600.0 | -1.86% |
| 2025-12-24 | $0.9999 | $0.97 | $0.0299 | 150,975.0 | +1.68% |
| 2025-12-23 | $0.99 | $0.9418 | $0.0482 | 378,259.0 | -1.50% |
| 2025-12-22 | $1.01 | $0.9685 | $0.0415 | 498,579.0 | -4.11% |
| 2025-12-19 | $1.03 | $0.98 | $0.05 | 498,570.0 | +0.00% |
| 2025-12-18 | $1.05 | $0.9935 | $0.0565 | 708,266.0 | +0.00% |
| 2025-12-17 | $1.06 | $0.99 | $0.07 | 490,192.0 | -2.88% |
| 2025-12-16 | $1.04 | $0.93 | $0.115 | 1,048,613.0 | +12.68% |
| 2025-12-15 | $1.02 | $0.9201 | $0.0999 | 780,653.0 | -7.06% |
| 2025-12-12 | $1.04 | $0.9712 | $0.0688 | 481,058.0 | -0.53% |
| 2025-12-11 | $1.00 | $0.9625 | $0.0375 | 313,215.0 | +0.89% |
| 2025-12-10 | $0.997 | $0.9601 | $0.0369 | 384,917.0 | +1.31% |
Oncolytics Biotech Inc 주식 (ONCY) 연도별 가격 이력
이 심층 분석에서는 Oncolytics Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncolytics Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.00 | $0.91 | $0.09 | 2,813,849.0 | +13.46% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.875 | $0.185 | 12,915,368.0 | -11.01% |
| 2025-11 | $1.19 | $0.8614 | $0.3286 | 15,422,925.0 | -16.24% |
| 2025-10 | $1.47 | $1.09 | $0.375 | 20,106,076.0 | -15.00% |
| 2025-09 | $1.51 | $1.02 | $0.49 | 30,776,125.0 | +34.62% |
| 2025-08 | $1.15 | $0.80 | $0.35 | 14,237,929.0 | +1.96% |
| 2025-07 | $1.35 | $0.71 | $0.64 | 30,983,141.0 | +31.95% |
| 2025-06 | $0.80 | $0.3258 | $0.4742 | 23,514,823.0 | +127.35% |
| 2025-05 | $0.581 | $0.339 | $0.242 | 16,617,437.0 | -40.43% |
| 2025-04 | $0.65 | $0.4679 | $0.1821 | 7,910,944.0 | +3.78% |
| 2025-03 | $0.7631 | $0.55 | $0.2131 | 4,702,290.0 | -16.77% |
| 2025-02 | $0.84 | $0.6507 | $0.1893 | 8,313,705.0 | -9.36% |
| 2025-01 | $0.9749 | $0.7102 | $0.2647 | 51,212,658.0 | -20.22% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| 2024-11 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| 2024-10 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| 2024-09 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
0.80%
4.56%
자본화:
|
볼륨(24시간):