Stockscreener 앱 받기
0.8127
9.01%
0.0672
시간 외 거래:
.82
0.0073
+0.90%
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.8501 | $0.7556 | $0.0945 | 1,396,041.0 | +9.01% |
| 2026-09-11 | $0.7745 | $0.7305 | $0.044 | 1,197,905.0 | -3.43% |
| 2026-09-10 | $0.8274 | $0.76 | $0.0674 | 3,733,026.0 | -2.89% |
| 2026-09-09 | $0.8264 | $0.7922 | $0.0342 | 737,406.0 | -1.24% |
| 2026-09-08 | $0.8435 | $0.7921 | $0.0514 | 1,139,782.0 | -4.53% |
| 2026-09-04 | $0.8522 | $0.83 | $0.0222 | 463,255.0 | -1.55% |
| 2026-09-03 | $0.8864 | $0.8449 | $0.0415 | 581,485.0 | -2.67% |
| 2026-09-02 | $0.9054 | $0.8362 | $0.0692 | 1,584,695.0 | +4.76% |
| 2026-09-01 | $0.8574 | $0.8251 | $0.0323 | 435,067.0 | +0.21% |
| 2026-08-31 | $0.867 | $0.831 | $0.036 | 428,094.0 | -2.15% |
| 2026-08-28 | $0.86 | $0.8207 | $0.0393 | 671,581.0 | +0.78% |
| 2026-08-27 | $0.8695 | $0.8404 | $0.0291 | 568,454.0 | -0.65% |
| 2026-08-26 | $0.8657 | $0.8401 | $0.0256 | 410,055.0 | -0.67% |
| 2026-08-25 | $0.87 | $0.8401 | $0.0299 | 773,499.0 | +2.05% |
| 2026-08-24 | $0.85 | $0.8039 | $0.0461 | 484,159.0 | +0.12% |
| 2026-08-21 | $0.8492 | $0.80 | $0.0492 | 539,032.0 | +5.16% |
| 2026-08-20 | $0.8266 | $0.7901 | $0.0365 | 679,663.0 | -3.53% |
| 2026-08-19 | $0.86 | $0.825 | $0.035 | 605,656.0 | -1.63% |
| 2026-08-18 | $0.856 | $0.82 | $0.036 | 788,656.0 | +2.69% |
Oncolytics Biotech Inc 주식 (ONCY) 연도별 가격 이력
이 심층 분석에서는 Oncolytics Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncolytics Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.9054 | $0.7305 | $0.1749 | 12,664,703.0 | -3.04% |
| 2026-08 | $0.87 | $0.75 | $0.12 | 13,204,611.0 | +11.27% |
| 2026-07 | $1.08 | $0.7301 | $0.3499 | 33,456,286.0 | -20.70% |
| 2026-06 | $1.18 | $0.7786 | $0.4014 | 33,057,851.0 | -8.66% |
| 2026-05 | $1.07 | $0.77 | $0.30 | 20,876,055.0 | +18.18% |
| 2026-04 | $1.19 | $0.84 | $0.345 | 27,248,124.0 | +3.68% |
| 2026-03 | $1.13 | $0.78 | $0.35 | 18,526,706.0 | -24.88% |
| 2026-02 | $1.19 | $0.789 | $0.401 | 37,166,274.0 | +15.22% |
| 2026-01 | $1.30 | $0.91 | $0.39 | 25,921,173.0 | +12.21% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.875 | $0.185 | 12,915,368.0 | -11.01% |
| 2025-11 | $1.19 | $0.8614 | $0.3286 | 15,422,925.0 | -16.24% |
| 2025-10 | $1.47 | $1.09 | $0.375 | 20,106,076.0 | -15.00% |
| 2025-09 | $1.51 | $1.02 | $0.49 | 30,776,125.0 | +34.62% |
| 2025-08 | $1.15 | $0.80 | $0.35 | 14,237,929.0 | +1.96% |
| 2025-07 | $1.35 | $0.71 | $0.64 | 30,983,141.0 | +31.95% |
| 2025-06 | $0.80 | $0.3258 | $0.4742 | 23,514,823.0 | +127.35% |
| 2025-05 | $0.581 | $0.339 | $0.242 | 16,617,437.0 | -40.43% |
| 2025-04 | $0.65 | $0.4679 | $0.1821 | 7,910,944.0 | +3.78% |
| 2025-03 | $0.7631 | $0.55 | $0.2131 | 4,702,290.0 | -16.77% |
| 2025-02 | $0.84 | $0.6507 | $0.1893 | 8,313,705.0 | -9.36% |
| 2025-01 | $0.9749 | $0.7102 | $0.2647 | 51,212,658.0 | -20.22% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| 2024-11 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| 2024-10 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| 2024-09 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
0.75%
3.18%
자본화:
|
볼륨(24시간):