Stockscreener 앱 받기
0.6356
2.02%
0.0126
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $0.6359 | $0.613 | $0.0229 | 49,794.0 | +2.02% |
| 2025-03-13 | $0.636 | $0.61 | $0.026 | 164,802.0 | -1.11% |
| 2025-03-12 | $0.6375 | $0.62 | $0.0175 | 208,379.0 | +2.85% |
| 2025-03-11 | $0.6455 | $0.5803 | $0.0652 | 684,790.0 | -4.59% |
| 2025-03-10 | $0.69 | $0.6308 | $0.0592 | 280,158.0 | -6.79% |
| 2025-03-07 | $0.735 | $0.666 | $0.069 | 369,920.0 | -6.29% |
| 2025-03-06 | $0.7631 | $0.7001 | $0.063 | 363,586.0 | -0.39% |
| 2025-03-05 | $0.75 | $0.65 | $0.10 | 361,917.0 | +13.52% |
| 2025-03-04 | $0.66 | $0.6498 | $0.0102 | 38,846.0 | -1.96% |
| 2025-03-03 | $0.6877 | $0.65 | $0.0377 | 369,662.0 | +0.33% |
| 2025-02-28 | $0.6841 | $0.6507 | $0.0334 | 489,348.0 | -3.42% |
| 2025-02-27 | $0.7199 | $0.681 | $0.0389 | 231,634.0 | -4.16% |
| 2025-02-26 | $0.7325 | $0.6987 | $0.0338 | 106,809.0 | +1.74% |
| 2025-02-25 | $0.7239 | $0.6911 | $0.0328 | 213,132.0 | -1.70% |
| 2025-02-24 | $0.744 | $0.6976 | $0.0464 | 364,129.0 | -1.63% |
| 2025-02-21 | $0.75 | $0.72 | $0.03 | 231,137.0 | -1.79% |
| 2025-02-20 | $0.7498 | $0.72 | $0.0298 | 148,244.0 | +1.21% |
| 2025-02-19 | $0.76 | $0.712 | $0.048 | 316,452.0 | -3.46% |
| 2025-02-18 | $0.7782 | $0.755 | $0.0232 | 595,446.0 | -1.43% |
| 2025-02-14 | $0.787 | $0.7557 | $0.0313 | 261,756.0 | -0.63% |
| 2025-02-13 | $0.781 | $0.7601 | $0.0209 | 188,794.0 | -1.19% |
| 2025-02-12 | $0.7898 | $0.74 | $0.0498 | 327,993.0 | +3.41% |
Oncolytics Biotech Inc 주식 (ONCY) 연도별 가격 이력
이 심층 분석에서는 Oncolytics Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncolytics Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.7631 | $0.5803 | $0.1828 | 2,891,854.0 | -3.81% |
| 2025-02 | $0.84 | $0.6507 | $0.1893 | 8,313,705.0 | -9.36% |
| 2025-01 | $0.9749 | $0.7102 | $0.2647 | 51,212,658.0 | -20.22% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| 2024-11 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| 2024-10 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| 2024-09 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.18 | $0.275 | 8,489,348.0 | -6.90% |
| 2023-11 | $1.80 | $1.31 | $0.49 | 9,548,141.0 | -12.65% |
| 2023-10 | $2.22 | $1.49 | $0.735 | 8,590,316.0 | -23.85% |
| 2023-09 | $2.42 | $2.01 | $0.41 | 7,791,121.0 | -4.80% |
| 2023-08 | $2.62 | $1.91 | $0.7099 | 19,401,591.0 | -9.13% |
| 2023-07 | $3.37 | $2.25 | $1.12 | 20,192,339.0 | -3.08% |
| 2023-06 | $3.39 | $1.52 | $1.87 | 33,723,875.0 | +60.49% |
| 2023-05 | $2.20 | $1.40 | $0.80 | 7,329,276.0 | +10.97% |
| 2023-04 | $1.47 | $1.09 | $0.38 | 2,308,584.0 | +21.66% |
| 2023-03 | $1.69 | $1.18 | $0.51 | 4,500,668.0 | -21.57% |
| 2023-02 | $1.87 | $1.50 | $0.37 | 4,331,913.0 | -14.04% |
| 2023-01 | $2.00 | $1.54 | $0.4604 | 3,817,861.0 | +9.20% |
0.70%
0.95%
자본화:
|
볼륨(24시간):