Stockscreener 앱 받기
0.831
4.12%
-0.036
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.8624 | $0.83 | $0.0324 | 363,876.0 | -3.86% |
| 2026-06-04 | $0.902 | $0.8507 | $0.0513 | 1,015,805.0 | -1.48% |
| 2026-06-03 | $0.9959 | $0.88 | $0.1159 | 1,549,485.0 | -5.13% |
| 2026-06-02 | $1.11 | $0.9101 | $0.1999 | 2,799,134.0 | -12.49% |
| 2026-06-01 | $1.18 | $1.05 | $0.13 | 6,381,615.0 | +1.92% |
| 2026-05-29 | $1.07 | $0.9101 | $0.1599 | 2,857,015.0 | +11.23% |
| 2026-05-28 | $0.9775 | $0.89 | $0.0875 | 1,997,235.0 | +3.89% |
| 2026-05-27 | $0.93 | $0.8261 | $0.1039 | 1,652,619.0 | +11.07% |
| 2026-05-26 | $0.83 | $0.81 | $0.02 | 487,855.0 | +0.10% |
| 2026-05-22 | $0.8199 | $0.7929 | $0.027 | 550,778.0 | +2.47% |
| 2026-05-21 | $0.8258 | $0.79 | $0.0358 | 353,671.0 | -3.66% |
| 2026-05-20 | $0.8395 | $0.77 | $0.0695 | 727,236.0 | +5.81% |
| 2026-05-19 | $0.85 | $0.7701 | $0.0799 | 715,599.0 | -3.14% |
| 2026-05-18 | $0.8455 | $0.7899 | $0.0556 | 1,139,300.0 | -5.87% |
| 2026-05-15 | $0.8701 | $0.8418 | $0.0283 | 846,248.0 | -2.62% |
| 2026-05-14 | $0.90 | $0.8526 | $0.0474 | 749,257.0 | +0.22% |
| 2026-05-13 | $0.90 | $0.8707 | $0.0293 | 539,151.0 | -3.58% |
| 2026-05-12 | $0.92 | $0.88 | $0.04 | 575,725.0 | -0.03% |
| 2026-05-11 | $0.9136 | $0.88 | $0.0336 | 825,233.0 | +1.54% |
| 2026-05-08 | $0.9019 | $0.8721 | $0.0298 | 630,704.0 | -1.12% |
| 2026-05-07 | $0.93 | $0.88 | $0.05 | 844,917.0 | -2.17% |
| 2026-05-06 | $0.95 | $0.88 | $0.07 | 1,231,457.0 | +0.55% |
Oncolytics Biotech Inc 주식 (ONCY) 연도별 가격 이력
이 심층 분석에서는 Oncolytics Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncolytics Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.18 | $0.83 | $0.35 | 12,109,915.0 | -19.86% |
| 2026-05 | $1.07 | $0.77 | $0.30 | 20,876,055.0 | +18.18% |
| 2026-04 | $1.19 | $0.84 | $0.345 | 27,248,124.0 | +3.68% |
| 2026-03 | $1.13 | $0.78 | $0.35 | 18,526,706.0 | -24.88% |
| 2026-02 | $1.19 | $0.789 | $0.401 | 37,166,274.0 | +15.22% |
| 2026-01 | $1.30 | $0.91 | $0.39 | 25,921,173.0 | +12.21% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.875 | $0.185 | 12,915,368.0 | -11.01% |
| 2025-11 | $1.19 | $0.8614 | $0.3286 | 15,422,925.0 | -16.24% |
| 2025-10 | $1.47 | $1.09 | $0.375 | 20,106,076.0 | -15.00% |
| 2025-09 | $1.51 | $1.02 | $0.49 | 30,776,125.0 | +34.62% |
| 2025-08 | $1.15 | $0.80 | $0.35 | 14,237,929.0 | +1.96% |
| 2025-07 | $1.35 | $0.71 | $0.64 | 30,983,141.0 | +31.95% |
| 2025-06 | $0.80 | $0.3258 | $0.4742 | 23,514,823.0 | +127.35% |
| 2025-05 | $0.581 | $0.339 | $0.242 | 16,617,437.0 | -40.43% |
| 2025-04 | $0.65 | $0.4679 | $0.1821 | 7,910,944.0 | +3.78% |
| 2025-03 | $0.7631 | $0.55 | $0.2131 | 4,702,290.0 | -16.77% |
| 2025-02 | $0.84 | $0.6507 | $0.1893 | 8,313,705.0 | -9.36% |
| 2025-01 | $0.9749 | $0.7102 | $0.2647 | 51,212,658.0 | -20.22% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| 2024-11 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| 2024-10 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| 2024-09 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
0.12%
0.82%
자본화:
|
볼륨(24시간):