Stockscreener 앱 받기
0.831
6.36%
-0.0564
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.90 | $0.79 | $0.11 | 546,270.0 | -6.36% |
| 2024-12-19 | $0.93 | $0.7101 | $0.2199 | 1,198,246.0 | +19.60% |
| 2024-12-18 | $0.785 | $0.7296 | $0.0554 | 715,167.0 | -3.76% |
| 2024-12-17 | $0.82 | $0.76 | $0.06 | 932,759.0 | -6.55% |
| 2024-12-16 | $0.835 | $0.81 | $0.025 | 272,727.0 | +1.40% |
| 2024-12-13 | $0.8495 | $0.81 | $0.0395 | 345,950.0 | -2.64% |
| 2024-12-12 | $0.88 | $0.8207 | $0.0593 | 403,617.0 | -2.11% |
| 2024-12-11 | $0.8749 | $0.821 | $0.0539 | 489,915.0 | -0.62% |
| 2024-12-10 | $0.8963 | $0.85 | $0.0463 | 295,882.0 | -2.39% |
| 2024-12-09 | $0.90 | $0.87 | $0.03 | 208,272.0 | -0.34% |
| 2024-12-06 | $0.90 | $0.87 | $0.03 | 309,151.0 | +2.08% |
| 2024-12-05 | $0.89 | $0.8605 | $0.0295 | 332,163.0 | -1.93% |
| 2024-12-04 | $0.90 | $0.86 | $0.04 | 470,885.0 | +0.01% |
| 2024-12-03 | $0.92 | $0.87 | $0.05 | 422,328.0 | -3.06% |
| 2024-12-02 | $0.95 | $0.89 | $0.06 | 830,295.0 | -2.20% |
| 2024-11-29 | $0.95 | $0.92 | $0.03 | 109,375.0 | +0.02% |
| 2024-11-27 | $0.97 | $0.91 | $0.06 | 152,550.0 | -2.09% |
| 2024-11-26 | $0.9799 | $0.9201 | $0.0598 | 136,232.0 | +1.59% |
| 2024-11-25 | $0.96 | $0.93 | $0.03 | 196,868.0 | -2.00% |
| 2024-11-22 | $0.9999 | $0.935 | $0.0649 | 347,402.0 | -2.64% |
Oncolytics Biotech Inc 주식 (ONCY) 연도별 가격 이력
이 심층 분석에서는 Oncolytics Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncolytics Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.7101 | $0.2399 | 8,319,897.0 | -10.66% |
| 2024-11 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| 2024-10 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| 2024-09 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.18 | $0.275 | 8,489,348.0 | -6.90% |
| 2023-11 | $1.80 | $1.31 | $0.49 | 9,548,141.0 | -12.65% |
| 2023-10 | $2.22 | $1.49 | $0.735 | 8,590,316.0 | -23.85% |
| 2023-09 | $2.42 | $2.01 | $0.41 | 7,791,121.0 | -4.80% |
| 2023-08 | $2.62 | $1.91 | $0.7099 | 19,401,591.0 | -9.13% |
| 2023-07 | $3.37 | $2.25 | $1.12 | 20,192,339.0 | -3.08% |
| 2023-06 | $3.39 | $1.52 | $1.87 | 33,723,875.0 | +60.49% |
| 2023-05 | $2.20 | $1.40 | $0.80 | 7,329,276.0 | +10.97% |
| 2023-04 | $1.47 | $1.09 | $0.38 | 2,308,584.0 | +21.66% |
| 2023-03 | $1.69 | $1.18 | $0.51 | 4,500,668.0 | -21.57% |
| 2023-02 | $1.87 | $1.50 | $0.37 | 4,331,913.0 | -14.04% |
| 2023-01 | $2.00 | $1.54 | $0.4604 | 3,817,861.0 | +9.20% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.28 | $1.42 | $0.86 | 10,789,014.0 | -7.39% |
| 2022-11 | $1.99 | $1.23 | $0.76 | 4,872,356.0 | +39.68% |
| 2022-10 | $1.33 | $1.15 | $0.18 | 1,205,833.0 | +2.44% |
| 2022-09 | $1.46 | $1.16 | $0.30 | 1,147,400.0 | -14.33% |
| 2022-08 | $1.52 | $1.12 | $0.40 | 2,718,917.0 | +25.15% |
| 2022-07 | $1.25 | $0.958 | $0.292 | 1,702,409.0 | +13.58% |
| 2022-06 | $1.20 | $0.8021 | $0.3973 | 3,571,665.0 | -13.68% |
| 2022-05 | $1.45 | $1.02 | $0.43 | 1,763,690.0 | -11.36% |
| 2022-04 | $1.68 | $1.25 | $0.43 | 3,483,786.0 | -16.46% |
| 2022-03 | $1.76 | $1.45 | $0.31 | 3,794,771.0 | -7.06% |
| 2022-02 | $2.08 | $1.50 | $0.58 | 6,007,539.0 | -10.53% |
| 2022-01 | $2.04 | $1.25 | $0.79 | 12,870,844.0 | +36.69% |
2.88%
2.65%
자본화:
|
볼륨(24시간):