Stockscreener 앱 받기
0.729
0.41%
-0.003
시간 외 거래:
.70
-0.029
-3.98%
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $0.746 | $0.716 | $0.03 | 431,867.0 | -0.41% |
| 2025-01-30 | $0.75 | $0.7102 | $0.0398 | 647,322.0 | +0.55% |
| 2025-01-29 | $0.7399 | $0.7168 | $0.0231 | 420,059.0 | -0.27% |
| 2025-01-28 | $0.7417 | $0.7175 | $0.0242 | 609,801.0 | -0.25% |
| 2025-01-27 | $0.775 | $0.721 | $0.054 | 1,372,514.0 | -7.06% |
| 2025-01-24 | $0.8199 | $0.7705 | $0.0494 | 819,705.0 | -2.72% |
| 2025-01-23 | $0.9001 | $0.8012 | $0.0989 | 1,735,100.0 | -8.02% |
| 2025-01-22 | $0.8886 | $0.8115 | $0.0771 | 3,422,614.0 | +5.26% |
| 2025-01-21 | $0.8534 | $0.79 | $0.0634 | 2,269,176.0 | +5.69% |
| 2025-01-17 | $0.8299 | $0.7824 | $0.0475 | 1,612,718.0 | -5.66% |
| 2025-01-16 | $0.8597 | $0.7707 | $0.089 | 2,780,462.0 | +2.26% |
| 2025-01-15 | $0.8276 | $0.73 | $0.0976 | 32,234,635.0 | +1.23% |
| 2025-01-14 | $0.86 | $0.799 | $0.061 | 335,827.0 | -2.59% |
| 2025-01-13 | $0.8659 | $0.80 | $0.0659 | 355,210.0 | -4.38% |
| 2025-01-10 | $0.90 | $0.8371 | $0.0629 | 370,401.0 | +0.18% |
| 2025-01-08 | $0.9164 | $0.8635 | $0.0529 | 475,348.0 | -5.08% |
| 2025-01-07 | $0.9675 | $0.905 | $0.0625 | 295,911.0 | -1.69% |
| 2025-01-06 | $0.9749 | $0.9252 | $0.0497 | 514,183.0 | -3.09% |
| 2025-01-03 | $0.96 | $0.913 | $0.047 | 263,495.0 | +3.24% |
Oncolytics Biotech Inc 주식 (ONCY) 연도별 가격 이력
이 심층 분석에서는 Oncolytics Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncolytics Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.9749 | $0.7102 | $0.2647 | 51,644,525.0 | -20.22% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| 2024-11 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| 2024-10 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| 2024-09 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.18 | $0.275 | 8,489,348.0 | -6.90% |
| 2023-11 | $1.80 | $1.31 | $0.49 | 9,548,141.0 | -12.65% |
| 2023-10 | $2.22 | $1.49 | $0.735 | 8,590,316.0 | -23.85% |
| 2023-09 | $2.42 | $2.01 | $0.41 | 7,791,121.0 | -4.80% |
| 2023-08 | $2.62 | $1.91 | $0.7099 | 19,401,591.0 | -9.13% |
| 2023-07 | $3.37 | $2.25 | $1.12 | 20,192,339.0 | -3.08% |
| 2023-06 | $3.39 | $1.52 | $1.87 | 33,723,875.0 | +60.49% |
| 2023-05 | $2.20 | $1.40 | $0.80 | 7,329,276.0 | +10.97% |
| 2023-04 | $1.47 | $1.09 | $0.38 | 2,308,584.0 | +21.66% |
| 2023-03 | $1.69 | $1.18 | $0.51 | 4,500,668.0 | -21.57% |
| 2023-02 | $1.87 | $1.50 | $0.37 | 4,331,913.0 | -14.04% |
| 2023-01 | $2.00 | $1.54 | $0.4604 | 3,817,861.0 | +9.20% |
3.95%
2.39%
자본화:
|
볼륨(24시간):