0.0689
price down icon0.36%   -0.0001
 
loading

Onconetix Inc 주식 (ONCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.071 $0.0512 $0.0198 2,850,007.0 +0.00%
2025-04-24 $0.07 $0.0617 $0.0083 3,255,192.0 +3.45%
2025-04-23 $0.0688 $0.06 $0.0088 7,462,444.0 +12.29%
2025-04-22 $0.0605 $0.0542 $0.0063 6,698,354.0 +9.39%
2025-04-21 $0.058 $0.052 $0.006 2,633,982.0 -8.74%
2025-04-17 $0.0621 $0.0567 $0.0054 1,190,967.0 -0.17%
2025-04-16 $0.0647 $0.0591 $0.0056 1,406,707.0 -8.02%
2025-04-15 $0.0673 $0.0615 $0.0058 1,318,796.0 -6.90%
2025-04-14 $0.0696 $0.0615 $0.0081 2,255,002.0 +11.72%
2025-04-11 $0.075 $0.0521 $0.0229 7,129,277.0 +7.41%
2025-04-10 $0.063 $0.0541 $0.0089 3,437,092.0 -8.81%
2025-04-09 $0.064 $0.0502 $0.0138 10,576,255.0 -6.06%
2025-04-08 $0.0845 $0.0621 $0.0224 27,682,589.0 -5.97%
2025-04-07 $0.074 $0.0663 $0.0077 1,817,997.0 +0.00%
2025-04-04 $0.0747 $0.0661 $0.0086 1,611,324.0 -5.14%
2025-04-03 $0.0759 $0.067 $0.0089 2,331,082.0 -4.29%
2025-04-02 $0.084 $0.0728 $0.0112 5,590,850.0 +4.76%
2025-04-01 $0.0773 $0.0671 $0.0102 3,969,542.0 -2.95%
2025-03-31 $0.0851 $0.065 $0.0201 4,043,873.0 -14.94%
2025-03-28 $0.0999 $0.088 $0.0119 7,937,286.0 -14.86%
2025-03-27 $0.1496 $0.101 $0.0486 69,030,785.0 +1.60%
2025-03-26 $0.117 $0.0871 $0.0299 24,579,460.0 +7.29%

Onconetix Inc 주식 (ONCO) 연도별 가격 이력

이 심층 분석에서는 Onconetix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onconetix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Onconetix Inc 주식 (ONCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.0845 $0.0502 $0.0343 93,217,459.0 -11.54%
2025-03 $0.275 $0.065 $0.21 178,795,998.0 -68.47%
2025-02 $0.70 $0.2456 $0.4544 9,228,143.0 -54.54%
2025-01 $1.04 $0.4309 $0.6091 254,025,139.0 -13.62%

Onconetix Inc 주식 (ONCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.8279 $0.3155 $0.5124 14,282,924.0 -36.67%
2024-11 $3.04 $0.6016 $2.43 2,718,214.0 -76.12%
2024-10 $6.50 $2.85 $3.65 1,589,354.0 -44.42%
2024-09 $6.49 $2.82 $3.67 39,202,630.1 -4.27%
2024-08 $7.73 $4.88 $2.85 2,030,149.4 -12.39%
2024-07 $14.00 $5.64 $8.36 11,687,642.3 -7.30%
2024-06 $9.20 $5.08 $4.12 2,225,647.7 -18.95%
2024-05 $21.40 $4.02 $17.38 5,568,314.7 +76.17%
2024-04 $10.00 $4.00 $6.00 269,657.8 -23.96%
2024-03 $8.40 $5.88 $2.52 165,460.2 -9.94%
2024-02 $7.80 $6.00 $1.80 503,607.1 -10.52%
2024-01 $18.49 $5.82 $12.67 4,992,273.5 -3.48%

Onconetix Inc 주식 (ONCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.60 $7.12 $2.48 163,731.6 +0.00%
$20.39
price down icon 0.63%
$68.60
price down icon 0.25%
$32.01
price down icon 0.09%
$34.64
price down icon 7.28%
$114.80
price down icon 4.57%
biotechnology ONC
$248.25
price down icon 2.59%
자본화:     |  볼륨(24시간):