Stockscreener 앱 받기
3.6006
18.48%
0.5706
Onconetix Inc 주식 (ONCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $3.89 | $2.90 | $0.99 | 230,627.0 | +17.16% |
| 2026-03-25 | $3.61 | $2.56 | $1.05 | 224,712.0 | +5.67% |
| 2026-03-24 | $3.45 | $2.70 | $0.7523 | 90,317.6 | -4.69% |
| 2026-03-23 | $3.05 | $2.63 | $0.4253 | 37,027.6 | -2.95% |
| 2026-03-20 | $3.10 | $2.26 | $0.843 | 28,374.2 | +28.39% |
| 2026-03-19 | $2.70 | $2.27 | $0.43 | 12,371.0 | -6.88% |
| 2026-03-18 | $2.65 | $2.45 | $0.20 | 14,076.2 | -0.97% |
| 2026-03-17 | $2.65 | $2.50 | $0.15 | 14,883.8 | +1.55% |
| 2026-03-16 | $2.94 | $2.55 | $0.39 | 10,354.8 | -5.05% |
| 2026-03-13 | $2.91 | $2.66 | $0.249 | 7,203.6 | -5.17% |
| 2026-03-12 | $3.10 | $2.78 | $0.3185 | 9,645.8 | -8.37% |
| 2026-03-11 | $3.19 | $2.93 | $0.259 | 24,930.0 | +8.04% |
| 2026-03-10 | $2.91 | $2.56 | $0.3455 | 24,275.0 | +9.77% |
| 2026-03-09 | $2.64 | $2.20 | $0.4375 | 38,876.6 | +7.99% |
| 2026-03-06 | $2.84 | $2.37 | $0.4745 | 58,564.0 | -14.39% |
| 2026-03-05 | $3.36 | $2.64 | $0.7155 | 106,133.2 | -15.52% |
| 2026-03-04 | $4.02 | $3.14 | $0.876 | 294,469.8 | -6.42% |
| 2026-03-03 | $4.75 | $3.20 | $1.55 | 859,405.0 | +10.91% |
| 2026-03-02 | $3.30 | $3.18 | $0.12 | 11,696.6 | -2.83% |
| 2026-02-27 | $3.43 | $3.30 | $0.1325 | 6,581.0 | +1.36% |
| 2026-02-26 | $3.40 | $3.13 | $0.2715 | 14,983.6 | +0.08% |
| 2026-02-25 | $3.48 | $3.15 | $0.3345 | 22,400.0 | -5.38% |
| 2026-02-24 | $3.48 | $3.12 | $0.3645 | 15,560.0 | +5.03% |
Onconetix Inc 주식 (ONCO) 연도별 가격 이력
이 심층 분석에서는 Onconetix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onconetix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onconetix Inc 주식 (ONCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $4.75 | $2.20 | $2.56 | 2,097,943.8 | +6.13% |
| 2026-02 | $9.30 | $3.10 | $6.20 | 1,744,441.4 | -52.89% |
| 2026-01 | $11.50 | $6.55 | $4.95 | 548,726.8 | -8.97% |
Onconetix Inc 주식 (ONCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.10 | $6.85 | $9.25 | 213,574.0 | -48.56% |
| 2025-11 | $16.62 | $10.50 | $6.12 | 108,512.0 | -17.99% |
| 2025-10 | $20.95 | $14.72 | $6.23 | 279,125.6 | +9.00% |
| 2025-09 | $18.50 | $12.25 | $6.25 | 1,010,637.2 | +6.14% |
| 2025-08 | $17.30 | $13.05 | $4.25 | 545,719.8 | -17.70% |
| 2025-07 | $27.00 | $15.40 | $11.60 | 6,707,152.0 | -25.37% |
| 2025-06 | $38.25 | $19.10 | $19.15 | 859,467.6 | -28.05% |
| 2025-05 | $74.29 | $27.62 | $46.67 | 2,106,246.5 | +6.70% |
| 2025-04 | $37.82 | $21.34 | $16.49 | 350,460.2 | -6.28% |
| 2025-03 | $116.9 | $27.62 | $89.25 | 420,696.5 | -68.47% |
| 2025-02 | $297.5 | $104.4 | $193.1 | 21,713.3 | -54.54% |
| 2025-01 | $442.0 | $183.1 | $258.9 | 597,706.2 | -13.62% |
Onconetix Inc 주식 (ONCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $351.9 | $134.1 | $217.8 | 33,606.9 | -36.67% |
| 2024-11 | $1,290.0 | $255.7 | $1,034.3 | 6,395.8 | -76.12% |
| 2024-10 | $2,762.5 | $1,211.3 | $1,551.3 | 3,739.7 | -44.42% |
| 2024-09 | $2,758.3 | $1,196.8 | $1,561.5 | 92,241.5 | -4.27% |
| 2024-08 | $3,284.4 | $2,074.0 | $1,210.4 | 4,776.8 | -12.39% |
| 2024-07 | $5,950.0 | $2,397.0 | $3,553.0 | 27,500.3 | -7.30% |
| 2024-06 | $3,910.0 | $2,159.0 | $1,751.0 | 5,236.8 | -18.95% |
| 2024-05 | $9,095.0 | $1,710.2 | $7,384.8 | 13,101.9 | +76.17% |
| 2024-04 | $4,250.0 | $1,701.7 | $2,548.3 | 634.5 | -23.96% |
| 2024-03 | $3,570.0 | $2,500.7 | $1,069.3 | 389.3 | -9.94% |
| 2024-02 | $3,315.0 | $2,550.0 | $765.0 | 1,185.0 | -10.52% |
| 2024-01 | $7,859.1 | $2,473.5 | $5,385.6 | 11,746.5 | -3.48% |
0.99%
3.03%
자본화:
|
볼륨(24시간):