Stockscreener 앱 받기
0.45
13.46%
-0.07
시간 외 거래:
.44
-0.01
-2.22%
Onconetix Inc 주식 (ONCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.4843 | $0.4313 | $0.053 | 1,373,594.0 | -13.46% |
| 2026-05-05 | $0.58 | $0.5014 | $0.0786 | 1,774,871.0 | -19.62% |
| 2026-05-04 | $0.6485 | $0.6188 | $0.0297 | 631,025.0 | +1.87% |
| 2026-05-01 | $0.6715 | $0.62 | $0.0515 | 973,199.0 | -8.57% |
| 2026-04-30 | $0.6945 | $0.65 | $0.0445 | 1,260,546.0 | -4.60% |
| 2026-04-29 | $0.7467 | $0.6723 | $0.0744 | 1,965,255.0 | -5.23% |
| 2026-04-28 | $0.83 | $0.6834 | $0.1466 | 6,396,169.0 | +3.52% |
| 2026-04-27 | $0.86 | $0.7071 | $0.1529 | 76,903,781.0 | +26.31% |
| 2026-04-24 | $0.719 | $0.5712 | $0.1478 | 1,258,364.0 | -11.84% |
| 2026-04-23 | $0.7013 | $0.646 | $0.0553 | 1,151,592.0 | -8.42% |
| 2026-04-22 | $0.73 | $0.672 | $0.058 | 1,588,926.0 | +7.52% |
| 2026-04-21 | $0.722 | $0.66 | $0.062 | 1,451,136.0 | -7.54% |
| 2026-04-20 | $0.825 | $0.722 | $0.103 | 2,500,997.0 | -1.08% |
| 2026-04-17 | $0.7749 | $0.69 | $0.0849 | 1,729,270.0 | -2.63% |
| 2026-04-16 | $0.78 | $0.69 | $0.09 | 1,952,340.0 | -0.20% |
| 2026-04-15 | $0.8149 | $0.71 | $0.1049 | 2,302,039.0 | -16.32% |
| 2026-04-14 | $0.91 | $0.671 | $0.239 | 4,696,939.0 | +13.75% |
| 2026-04-13 | $1.04 | $0.75 | $0.2892 | 7,120,821.0 | -26.61% |
| 2026-04-10 | $1.36 | $1.01 | $0.35 | 12,797,224.0 | -10.66% |
| 2026-04-09 | $2.82 | $1.14 | $1.68 | 236,329,586.0 | +7.96% |
| 2026-04-08 | $1.31 | $1.10 | $0.21 | 483,109.0 | -12.40% |
| 2026-04-07 | $1.47 | $1.22 | $0.25 | 527,226.0 | -15.69% |
Onconetix Inc 주식 (ONCO) 연도별 가격 이력
이 심층 분석에서는 Onconetix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onconetix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onconetix Inc 주식 (ONCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.6715 | $0.4313 | $0.2402 | 6,126,283.0 | -35.21% |
| 2026-04 | $2.82 | $0.5712 | $2.25 | 366,442,761.0 | -53.39% |
| 2026-03 | $6.73 | $1.17 | $5.56 | 75,118,798.8 | -55.46% |
| 2026-02 | $9.30 | $3.10 | $6.20 | 1,744,441.4 | -52.89% |
| 2026-01 | $11.50 | $6.55 | $4.95 | 548,726.8 | -8.97% |
Onconetix Inc 주식 (ONCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.10 | $6.85 | $9.25 | 213,574.0 | -48.56% |
| 2025-11 | $16.62 | $10.50 | $6.12 | 108,512.0 | -17.99% |
| 2025-10 | $20.95 | $14.72 | $6.23 | 279,125.6 | +9.00% |
| 2025-09 | $18.50 | $12.25 | $6.25 | 1,010,637.2 | +6.14% |
| 2025-08 | $17.30 | $13.05 | $4.25 | 545,719.8 | -17.70% |
| 2025-07 | $27.00 | $15.40 | $11.60 | 6,707,152.0 | -25.37% |
| 2025-06 | $38.25 | $19.10 | $19.15 | 859,467.6 | -28.05% |
| 2025-05 | $74.29 | $27.62 | $46.67 | 2,106,246.5 | +6.70% |
| 2025-04 | $37.82 | $21.34 | $16.49 | 350,460.2 | -6.28% |
| 2025-03 | $116.9 | $27.62 | $89.25 | 420,696.5 | -68.47% |
| 2025-02 | $297.5 | $104.4 | $193.1 | 21,713.3 | -54.54% |
| 2025-01 | $442.0 | $183.1 | $258.9 | 597,706.2 | -13.62% |
Onconetix Inc 주식 (ONCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $351.9 | $134.1 | $217.8 | 33,606.9 | -36.67% |
| 2024-11 | $1,290.0 | $255.7 | $1,034.3 | 6,395.8 | -76.12% |
| 2024-10 | $2,762.5 | $1,211.3 | $1,551.3 | 3,739.7 | -44.42% |
| 2024-09 | $2,758.3 | $1,196.8 | $1,561.5 | 92,241.5 | -4.27% |
| 2024-08 | $3,284.4 | $2,074.0 | $1,210.4 | 4,776.8 | -12.39% |
| 2024-07 | $5,950.0 | $2,397.0 | $3,553.0 | 27,500.3 | -7.30% |
| 2024-06 | $3,910.0 | $2,159.0 | $1,751.0 | 5,236.8 | -18.95% |
| 2024-05 | $9,095.0 | $1,710.2 | $7,384.8 | 13,101.9 | +76.17% |
| 2024-04 | $4,250.0 | $1,701.7 | $2,548.3 | 634.5 | -23.96% |
| 2024-03 | $3,570.0 | $2,500.7 | $1,069.3 | 389.3 | -9.94% |
| 2024-02 | $3,315.0 | $2,550.0 | $765.0 | 1,185.0 | -10.52% |
| 2024-01 | $7,859.1 | $2,473.5 | $5,385.6 | 11,746.5 | -3.48% |
1.77%
0.25%
자본화:
|
볼륨(24시간):