0.0759
Onconetix Inc 주식 (ONCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-03 | $0.0759 | $0.067 | $0.0089 | 2,331,082.0 | -4.29% |
2025-04-02 | $0.084 | $0.0728 | $0.0112 | 5,590,850.0 | +4.76% |
2025-04-01 | $0.0773 | $0.0671 | $0.0102 | 3,969,542.0 | -2.95% |
2025-03-31 | $0.0851 | $0.065 | $0.0201 | 4,043,873.0 | -14.94% |
2025-03-28 | $0.0999 | $0.088 | $0.0119 | 7,937,286.0 | -14.86% |
2025-03-27 | $0.1496 | $0.101 | $0.0486 | 69,030,785.0 | +1.60% |
2025-03-26 | $0.117 | $0.0871 | $0.0299 | 24,579,460.0 | +7.29% |
2025-03-25 | $0.1175 | $0.0874 | $0.0302 | 5,002,646.0 | -17.53% |
2025-03-24 | $0.13 | $0.115 | $0.015 | 9,296,787.0 | -6.41% |
2025-03-21 | $0.1286 | $0.1158 | $0.0128 | 2,105,698.0 | -1.77% |
2025-03-20 | $0.1315 | $0.1234 | $0.0081 | 3,438,574.0 | +4.24% |
2025-03-19 | $0.1309 | $0.118 | $0.0129 | 11,457,221.0 | +0.48% |
2025-03-18 | $0.125 | $0.1152 | $0.0098 | 1,181,096.0 | -1.27% |
2025-03-17 | $0.1281 | $0.122 | $0.0061 | 1,682,590.0 | -1.64% |
2025-03-14 | $0.135 | $0.116 | $0.019 | 2,706,497.0 | -1.31% |
2025-03-13 | $0.1439 | $0.125 | $0.0189 | 25,288,168.0 | -24.09% |
2025-03-12 | $0.1791 | $0.1612 | $0.0179 | 1,582,883.0 | -3.93% |
2025-03-11 | $0.1993 | $0.1551 | $0.0442 | 3,570,059.0 | -2.20% |
2025-03-10 | $0.2212 | $0.1769 | $0.0443 | 2,033,959.0 | -20.87% |
2025-03-07 | $0.245 | $0.2277 | $0.0173 | 1,645,980.0 | +0.52% |
2025-03-06 | $0.2325 | $0.2213 | $0.0112 | 303,045.0 | +0.35% |
2025-03-05 | $0.235 | $0.22 | $0.015 | 968,605.0 | +1.33% |
2025-03-04 | $0.2271 | $0.2204 | $0.0067 | 159,706.0 | -10.89% |
Onconetix Inc 주식 (ONCO) 연도별 가격 이력
이 심층 분석에서는 Onconetix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onconetix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onconetix Inc 주식 (ONCO) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $0.084 | $0.067 | $0.017 | 14,222,556.0 | -2.69% |
2025-03 | $0.275 | $0.065 | $0.21 | 178,795,998.0 | -68.47% |
2025-02 | $0.70 | $0.2456 | $0.4544 | 9,228,143.0 | -54.54% |
2025-01 | $1.04 | $0.4309 | $0.6091 | 254,025,139.0 | -13.62% |
Onconetix Inc 주식 (ONCO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $0.8279 | $0.3155 | $0.5124 | 14,282,924.0 | -36.67% |
2024-11 | $3.04 | $0.6016 | $2.43 | 2,718,214.0 | -76.12% |
2024-10 | $6.50 | $2.85 | $3.65 | 1,589,354.0 | -44.42% |
2024-09 | $6.49 | $2.82 | $3.67 | 39,202,630.1 | -4.27% |
2024-08 | $7.73 | $4.88 | $2.85 | 2,030,149.4 | -12.39% |
2024-07 | $14.00 | $5.64 | $8.36 | 11,687,642.3 | -7.30% |
2024-06 | $9.20 | $5.08 | $4.12 | 2,225,647.7 | -18.95% |
2024-05 | $21.40 | $4.02 | $17.38 | 5,568,314.7 | +76.17% |
2024-04 | $10.00 | $4.00 | $6.00 | 269,657.8 | -23.96% |
2024-03 | $8.40 | $5.88 | $2.52 | 165,460.2 | -9.94% |
2024-02 | $7.80 | $6.00 | $1.80 | 503,607.1 | -10.52% |
2024-01 | $18.49 | $5.82 | $12.67 | 4,992,273.5 | -3.48% |
Onconetix Inc 주식 (ONCO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $9.60 | $7.12 | $2.48 | 163,731.6 | +0.00% |
자본화:
|
볼륨(24시간):