Stockscreener 앱 받기
0.8212
4.00%
0.0316
Onconetix Inc 주식 (ONCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $0.90 | $0.815 | $0.085 | 104,744.0 | +4.00% |
| 2026-07-23 | $0.9299 | $0.7822 | $0.1477 | 225,664.0 | -10.28% |
| 2026-07-22 | $0.888 | $0.85 | $0.038 | 148,777.0 | -1.08% |
| 2026-07-21 | $0.9999 | $0.8416 | $0.1583 | 368,444.0 | -11.03% |
| 2026-07-20 | $1.01 | $0.711 | $0.299 | 936,298.0 | +31.54% |
| 2026-07-17 | $0.7828 | $0.752 | $0.0308 | 77,520.0 | -3.98% |
| 2026-07-16 | $0.8211 | $0.7512 | $0.0699 | 182,284.0 | +2.33% |
| 2026-07-15 | $0.8419 | $0.751 | $0.0909 | 336,806.0 | -8.84% |
| 2026-07-14 | $0.854 | $0.8053 | $0.0487 | 233,918.0 | -1.54% |
| 2026-07-13 | $0.8836 | $0.80 | $0.0836 | 759,118.0 | -8.25% |
| 2026-07-10 | $0.99 | $0.9356 | $0.0544 | 91,610.0 | -4.62% |
| 2026-07-09 | $0.99 | $0.9293 | $0.0607 | 122,371.0 | +2.85% |
| 2026-07-08 | $1.05 | $0.92 | $0.13 | 374,205.0 | -10.50% |
| 2026-07-07 | $1.11 | $1.01 | $0.10 | 1,001,966.0 | -2.73% |
| 2026-07-06 | $1.21 | $0.98 | $0.23 | 2,353,821.0 | +15.12% |
| 2026-07-02 | $1.10 | $0.93 | $0.17 | 386,521.0 | -11.53% |
| 2026-07-01 | $1.18 | $1.00 | $0.175 | 410,137.0 | -4.42% |
| 2026-06-30 | $1.18 | $0.9061 | $0.2739 | 969,652.0 | +18.41% |
| 2026-06-29 | $0.97 | $0.902 | $0.068 | 118,451.0 | -2.27% |
| 2026-06-26 | $1.01 | $0.9201 | $0.0899 | 101,733.0 | -0.34% |
| 2026-06-25 | $1.01 | $0.95 | $0.06 | 134,215.0 | -2.02% |
Onconetix Inc 주식 (ONCO) 연도별 가격 이력
이 심층 분석에서는 Onconetix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onconetix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onconetix Inc 주식 (ONCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.21 | $0.711 | $0.499 | 8,218,948.0 | -27.33% |
| 2026-06 | $1.19 | $0.88 | $0.31 | 10,435,049.0 | -5.83% |
| 2026-05 | $6.71 | $0.911 | $5.80 | 24,872,062.6 | -82.72% |
| 2026-04 | $28.20 | $5.71 | $22.49 | 36,644,276.1 | -53.39% |
| 2026-03 | $67.30 | $11.70 | $55.60 | 7,511,879.9 | -55.46% |
| 2026-02 | $93.00 | $31.00 | $62.00 | 174,444.1 | -52.89% |
| 2026-01 | $115.0 | $65.50 | $49.50 | 54,872.7 | -8.97% |
Onconetix Inc 주식 (ONCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $161.0 | $68.50 | $92.50 | 21,357.4 | -48.56% |
| 2025-11 | $166.2 | $105.0 | $61.25 | 10,851.2 | -17.99% |
| 2025-10 | $209.5 | $147.2 | $62.25 | 27,912.6 | +9.00% |
| 2025-09 | $185.0 | $122.5 | $62.50 | 101,063.7 | +6.14% |
| 2025-08 | $173.0 | $130.5 | $42.50 | 54,572.0 | -17.70% |
| 2025-07 | $270.0 | $154.0 | $116.0 | 670,715.2 | -25.37% |
| 2025-06 | $382.5 | $191.0 | $191.5 | 85,946.8 | -28.05% |
| 2025-05 | $742.9 | $276.2 | $466.7 | 210,624.7 | +6.70% |
| 2025-04 | $378.2 | $213.4 | $164.9 | 35,046.0 | -6.28% |
| 2025-03 | $1,168.8 | $276.2 | $892.5 | 42,069.6 | -68.47% |
| 2025-02 | $2,975.0 | $1,043.8 | $1,931.2 | 2,171.3 | -54.54% |
| 2025-01 | $4,420.0 | $1,831.3 | $2,588.7 | 59,770.6 | -13.62% |
Onconetix Inc 주식 (ONCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,518.6 | $1,340.9 | $2,177.7 | 3,360.7 | -36.67% |
| 2024-11 | $12,899.6 | $2,556.8 | $10,342.8 | 639.6 | -76.12% |
| 2024-10 | $27,625.0 | $12,112.5 | $15,512.5 | 374.0 | -44.42% |
| 2024-09 | $27,582.5 | $11,968.0 | $15,614.5 | 9,224.1 | -4.27% |
| 2024-08 | $32,844.0 | $20,740.0 | $12,104.0 | 477.7 | -12.39% |
| 2024-07 | $59,500.0 | $23,970.0 | $35,530.0 | 2,750.0 | -7.30% |
| 2024-06 | $39,100.0 | $21,590.0 | $17,510.0 | 523.7 | -18.95% |
| 2024-05 | $90,950.0 | $17,102.0 | $73,848.0 | 1,310.2 | +76.17% |
| 2024-04 | $42,500.0 | $17,017.0 | $25,483.0 | 63.45 | -23.96% |
| 2024-03 | $35,700.0 | $25,007.0 | $10,693.0 | 38.93 | -9.94% |
| 2024-02 | $33,150.0 | $25,500.0 | $7,650.0 | 118.5 | -10.52% |
| 2024-01 | $78,591.0 | $24,735.0 | $53,856.0 | 1,174.7 | -3.48% |
0.46%
0.84%
자본화:
|
볼륨(24시간):