0.0759
price down icon4.29%   -0.0034
after-market 시간 외 거래: .08 0.0041 +5.40%
loading

Onconetix Inc 주식 (ONCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.0759 $0.067 $0.0089 2,331,082.0 -4.29%
2025-04-02 $0.084 $0.0728 $0.0112 5,590,850.0 +4.76%
2025-04-01 $0.0773 $0.0671 $0.0102 3,969,542.0 -2.95%
2025-03-31 $0.0851 $0.065 $0.0201 4,043,873.0 -14.94%
2025-03-28 $0.0999 $0.088 $0.0119 7,937,286.0 -14.86%
2025-03-27 $0.1496 $0.101 $0.0486 69,030,785.0 +1.60%
2025-03-26 $0.117 $0.0871 $0.0299 24,579,460.0 +7.29%
2025-03-25 $0.1175 $0.0874 $0.0302 5,002,646.0 -17.53%
2025-03-24 $0.13 $0.115 $0.015 9,296,787.0 -6.41%
2025-03-21 $0.1286 $0.1158 $0.0128 2,105,698.0 -1.77%
2025-03-20 $0.1315 $0.1234 $0.0081 3,438,574.0 +4.24%
2025-03-19 $0.1309 $0.118 $0.0129 11,457,221.0 +0.48%
2025-03-18 $0.125 $0.1152 $0.0098 1,181,096.0 -1.27%
2025-03-17 $0.1281 $0.122 $0.0061 1,682,590.0 -1.64%
2025-03-14 $0.135 $0.116 $0.019 2,706,497.0 -1.31%
2025-03-13 $0.1439 $0.125 $0.0189 25,288,168.0 -24.09%
2025-03-12 $0.1791 $0.1612 $0.0179 1,582,883.0 -3.93%
2025-03-11 $0.1993 $0.1551 $0.0442 3,570,059.0 -2.20%
2025-03-10 $0.2212 $0.1769 $0.0443 2,033,959.0 -20.87%
2025-03-07 $0.245 $0.2277 $0.0173 1,645,980.0 +0.52%
2025-03-06 $0.2325 $0.2213 $0.0112 303,045.0 +0.35%
2025-03-05 $0.235 $0.22 $0.015 968,605.0 +1.33%
2025-03-04 $0.2271 $0.2204 $0.0067 159,706.0 -10.89%

Onconetix Inc 주식 (ONCO) 연도별 가격 이력

이 심층 분석에서는 Onconetix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onconetix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Onconetix Inc 주식 (ONCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.084 $0.067 $0.017 14,222,556.0 -2.69%
2025-03 $0.275 $0.065 $0.21 178,795,998.0 -68.47%
2025-02 $0.70 $0.2456 $0.4544 9,228,143.0 -54.54%
2025-01 $1.04 $0.4309 $0.6091 254,025,139.0 -13.62%

Onconetix Inc 주식 (ONCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.8279 $0.3155 $0.5124 14,282,924.0 -36.67%
2024-11 $3.04 $0.6016 $2.43 2,718,214.0 -76.12%
2024-10 $6.50 $2.85 $3.65 1,589,354.0 -44.42%
2024-09 $6.49 $2.82 $3.67 39,202,630.1 -4.27%
2024-08 $7.73 $4.88 $2.85 2,030,149.4 -12.39%
2024-07 $14.00 $5.64 $8.36 11,687,642.3 -7.30%
2024-06 $9.20 $5.08 $4.12 2,225,647.7 -18.95%
2024-05 $21.40 $4.02 $17.38 5,568,314.7 +76.17%
2024-04 $10.00 $4.00 $6.00 269,657.8 -23.96%
2024-03 $8.40 $5.88 $2.52 165,460.2 -9.94%
2024-02 $7.80 $6.00 $1.80 503,607.1 -10.52%
2024-01 $18.49 $5.82 $12.67 4,992,273.5 -3.48%

Onconetix Inc 주식 (ONCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.60 $7.12 $2.48 163,731.6 +0.00%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):