Stockscreener 앱 받기
0.0001
0.00%
0.00
On4 Communications Inc. 주식 (ONCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 42,920,102.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.00 | $0.00 | 8,465,500.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 185,000.0 | +9,900% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 3,950,000.0 | -99.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 1,691,343.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 10,871,000.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 4,370,000.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 550,000.0 | +9,900% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 1,075,000.0 | -98.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 1,994,600.0 | -50.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 100,355.0 | +0.00% |
On4 Communications Inc. 주식 (ONCI) 연도별 가격 이력
이 심층 분석에서는 On4 Communications Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 On4 Communications Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
On4 Communications Inc. 주식 (ONCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 74,727,945.0 | +100.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 17,358,883.0 | -50.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 8,842,999.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 54,557,897.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 14,647,068.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 24,866,504.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 87,203,320.0 | +9,900% |
| 2024-04 | $0.00015 | $0.00 | $0.000149 | 31,765,307.0 | -99.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 185,429,101.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 39,996,868.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 117,462,787.0 | +0.00% |
On4 Communications Inc. 주식 (ONCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 389,415,555.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 135,413,373.0 | +19,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 14,584,966.0 | -99.00% |
| 2023-09 | $0.00015 | $0.00 | $0.000149 | 19,550,868.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 41,410,381.0 | +100.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 66,816,014.0 | -50.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 132,019,084.0 | -16.67% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 404,235,147.0 | +20.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 1,753,071,866.0 | -33.33% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 105,863,487.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 126,451,967.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 422,391,939.0 | +0.00% |
On4 Communications Inc. 주식 (ONCI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 108,742,158.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0002 | $0.00 | 388,849,626.0 | -33.33% |
| 2022-10 | $0.0003 | $0.0002 | $0.00 | 135,730,247.0 | +0.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 239,688,665.0 | -14.29% |
| 2022-08 | $0.0005 | $0.0002 | $0.0003 | 1,593,150,396.0 | +16.67% |
| 2022-07 | $0.0003 | $0.0002 | $0.00 | 9,664,552.0 | +0.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 8,240,005.0 | +0.00% |
0.96%
4.80%
자본화:
|
볼륨(24시간):