Stockscreener 앱 받기
0.00015
14,900%
0.000149
On4 Communications Inc. 주식 (ONCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0002 | $0.0001 | $0.0001 | 3,750,776.0 | +14,900% |
| 2025-01-24 | $0.0002 | $0.00 | $0.000199 | 13,050,050.0 | -99.33% |
| 2025-01-23 | $0.0002 | $0.00 | $0.00015 | 12,654,302.0 | +14,900% |
| 2025-01-22 | $0.0002 | $0.00 | $0.000199 | 1,046,999.0 | -99.00% |
| 2025-01-21 | $0.0001 | $0.0001 | $0.00 | 1,080,200.0 | +0.00% |
| 2025-01-17 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +900.00% |
| 2025-01-16 | $0.00015 | $0.00 | $0.00014 | 582,000.0 | -80.00% |
| 2025-01-15 | $0.0002 | $0.00 | $0.000199 | 8,646,000.0 | -50.00% |
| 2025-01-14 | $0.0001 | $0.0001 | $0.00 | 720,000.0 | +0.00% |
| 2025-01-10 | $0.0001 | $0.0001 | $0.00 | 191,000.0 | +0.00% |
| 2025-01-08 | $0.0001 | $0.0001 | $0.00 | 2,617,209.0 | +0.00% |
| 2025-01-07 | $0.0001 | $0.0001 | $0.00 | 1,050,000.0 | +9,900% |
| 2025-01-06 | $0.0002 | $0.00 | $0.000199 | 450,000.0 | -99.50% |
| 2025-01-03 | $0.0002 | $0.00 | $0.000199 | 2,775,110.0 | +100.00% |
| 2025-01-02 | $0.0001 | $0.0001 | $0.00 | 2,441,007.0 | +9,900% |
| 2024-12-31 | $0.0001 | $0.00 | $0.00 | 75,000.0 | -98.00% |
On4 Communications Inc. 주식 (ONCI) 연도별 가격 이력
이 심층 분석에서는 On4 Communications Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 On4 Communications Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
On4 Communications Inc. 주식 (ONCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 51,104,653.0 | +14,900% |
On4 Communications Inc. 주식 (ONCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 47,442,218.0 | -50.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 122,584,164.0 | +100.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 17,358,883.0 | -50.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 8,842,999.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 54,557,897.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 14,647,068.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 24,866,504.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 87,203,320.0 | +9,900% |
| 2024-04 | $0.00015 | $0.00 | $0.000149 | 31,765,307.0 | -99.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 185,429,101.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 39,996,868.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 117,462,787.0 | +0.00% |
On4 Communications Inc. 주식 (ONCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 389,415,555.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 135,413,373.0 | +19,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 14,584,966.0 | -99.00% |
| 2023-09 | $0.00015 | $0.00 | $0.000149 | 19,550,868.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 41,410,381.0 | +100.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 66,816,014.0 | -50.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 132,019,084.0 | -16.67% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 404,235,147.0 | +20.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 1,753,071,866.0 | -33.33% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 105,863,487.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 126,451,967.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 422,391,939.0 | +0.00% |
0.10%
5.38%
자본화:
|
볼륨(24시간):