Stockscreener 앱 받기
23.24
1.48%
0.34
시간 외 거래:
23.24
Old National Bancorp 주식 (ONB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $23.29 | $22.70 | $0.5856 | 2,680,588.0 | +1.48% |
| 2026-01-05 | $23.29 | $22.36 | $0.935 | 2,335,804.0 | +1.55% |
| 2026-01-02 | $22.67 | $22.03 | $0.64 | 2,632,133.0 | +1.08% |
| 2025-12-31 | $22.74 | $22.27 | $0.465 | 2,056,296.0 | -1.33% |
| 2025-12-30 | $22.81 | $22.55 | $0.26 | 1,984,335.0 | -0.79% |
| 2025-12-29 | $23.08 | $22.76 | $0.32 | 3,071,834.0 | -0.83% |
| 2025-12-26 | $23.11 | $22.86 | $0.25 | 1,906,022.0 | -0.35% |
| 2025-12-24 | $23.23 | $23.00 | $0.23 | 797,982.0 | +0.09% |
| 2025-12-23 | $23.30 | $22.95 | $0.345 | 2,104,229.0 | -1.03% |
| 2025-12-22 | $23.59 | $23.25 | $0.34 | 2,829,979.0 | -0.30% |
| 2025-12-19 | $23.45 | $23.09 | $0.36 | 5,706,247.0 | +1.13% |
| 2025-12-18 | $23.30 | $22.95 | $0.3551 | 2,602,870.0 | +0.43% |
| 2025-12-17 | $23.29 | $22.90 | $0.39 | 2,648,516.0 | +0.44% |
| 2025-12-16 | $23.04 | $22.70 | $0.335 | 2,463,449.0 | -0.43% |
| 2025-12-15 | $23.26 | $22.95 | $0.315 | 2,895,256.0 | +0.17% |
| 2025-12-12 | $23.41 | $22.86 | $0.55 | 2,661,131.0 | -1.59% |
| 2025-12-11 | $23.55 | $23.16 | $0.38 | 3,024,428.0 | +0.26% |
| 2025-12-10 | $23.34 | $22.21 | $1.13 | 3,692,318.0 | +4.77% |
| 2025-12-09 | $22.75 | $22.18 | $0.565 | 3,055,861.0 | -1.03% |
Old National Bancorp 주식 (ONB) 연도별 가격 이력
이 심층 분석에서는 Old National Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old National Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old National Bancorp 주식 (ONB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.29 | $22.03 | $1.26 | 10,329,113.0 | +4.17% |
Old National Bancorp 주식 (ONB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $21.51 | $2.08 | 58,042,303.0 | +4.05% |
| 2025-11 | $22.05 | $19.60 | $2.45 | 47,942,587.0 | +6.36% |
| 2025-10 | $22.77 | $19.39 | $3.38 | 129,863,699.0 | -6.92% |
| 2025-09 | $23.32 | $21.60 | $1.72 | 85,593,507.0 | -4.11% |
| 2025-08 | $23.14 | $20.17 | $2.97 | 54,339,530.0 | +8.43% |
| 2025-07 | $23.61 | $20.96 | $2.64 | 74,288,386.0 | -1.08% |
| 2025-06 | $21.72 | $20.19 | $1.53 | 59,776,017.0 | +2.30% |
| 2025-05 | $22.70 | $20.17 | $2.53 | 78,302,191.0 | +1.31% |
| 2025-04 | $21.39 | $16.82 | $4.57 | 77,239,688.0 | -2.83% |
| 2025-03 | $24.05 | $19.71 | $4.34 | 53,050,041.0 | -10.78% |
| 2025-02 | $24.49 | $23.00 | $1.48 | 49,601,103.0 | -0.42% |
| 2025-01 | $24.16 | $20.41 | $3.76 | 68,423,367.0 | +9.88% |
Old National Bancorp 주식 (ONB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.43 | $20.84 | $2.59 | 43,874,112.0 | -6.26% |
| 2024-11 | $23.76 | $18.73 | $5.03 | 66,928,017.0 | +20.25% |
| 2024-10 | $19.75 | $17.75 | $2.00 | 41,159,063.0 | +3.22% |
| 2024-09 | $19.87 | $17.84 | $2.03 | 33,248,691.0 | -5.99% |
| 2024-08 | $20.08 | $17.40 | $2.68 | 34,461,847.0 | -0.85% |
| 2024-07 | $20.43 | $16.50 | $3.93 | 57,164,400.0 | +16.46% |
| 2024-06 | $17.28 | $15.60 | $1.69 | 34,405,549.0 | +0.59% |
| 2024-05 | $17.82 | $16.30 | $1.52 | 32,739,342.0 | +3.33% |
| 2024-04 | $17.47 | $15.38 | $2.09 | 59,951,458.0 | -5.00% |
| 2024-03 | $17.50 | $15.94 | $1.56 | 37,565,283.0 | +5.96% |
| 2024-02 | $16.70 | $15.36 | $1.34 | 43,430,782.0 | -0.24% |
| 2024-01 | $17.44 | $15.79 | $1.65 | 37,200,002.0 | -2.49% |
1.71%
1.09%
자본화:
|
볼륨(24시간):