17.48
0.54%
-0.095
시간 외 거래:
17.485
Old National Bancorp 주식 (ONB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $17.61 | $17.45 | $0.165 | 928,017.0 | -0.54% |
2024-05-15 | $17.82 | $17.47 | $0.35 | 1,493,764.0 | +0.11% |
2024-05-14 | $17.60 | $17.37 | $0.23 | 1,132,908.0 | +1.27% |
2024-05-13 | $17.62 | $17.31 | $0.315 | 1,367,282.0 | -0.63% |
2024-05-10 | $17.49 | $17.15 | $0.34 | 1,328,069.0 | +0.98% |
2024-05-09 | $17.49 | $17.17 | $0.32 | 3,009,051.0 | -0.63% |
2024-05-08 | $17.40 | $16.57 | $0.829 | 1,399,492.0 | +0.75% |
2024-05-07 | $17.48 | $17.25 | $0.23 | 1,913,200.0 | -0.23% |
2024-05-06 | $17.42 | $17.21 | $0.21 | 1,304,042.0 | +0.64% |
2024-05-03 | $17.38 | $17.13 | $0.25 | 1,646,716.0 | +0.94% |
2024-05-02 | $17.09 | $16.84 | $0.25 | 1,901,762.0 | +1.55% |
2024-05-01 | $17.08 | $16.55 | $0.525 | 2,534,201.0 | +1.39% |
2024-04-30 | $16.68 | $16.46 | $0.22 | 2,666,992.0 | -0.96% |
2024-04-29 | $16.82 | $16.61 | $0.20 | 2,164,488.0 | +0.78% |
2024-04-26 | $16.87 | $16.41 | $0.46 | 1,297,072.0 | -0.54% |
2024-04-25 | $16.67 | $16.24 | $0.43 | 2,312,692.0 | +0.42% |
2024-04-24 | $16.63 | $16.30 | $0.33 | 2,229,750.0 | +0.73% |
2024-04-23 | $16.89 | $16.12 | $0.775 | 2,395,167.0 | +0.06% |
2024-04-22 | $16.55 | $16.12 | $0.43 | 2,554,190.0 | +1.67% |
2024-04-19 | $16.20 | $15.72 | $0.48 | 2,225,227.0 | +2.60% |
2024-04-18 | $15.83 | $15.52 | $0.31 | 1,762,245.0 | +1.61% |
2024-04-17 | $15.83 | $15.53 | $0.30 | 1,312,299.0 | +0.32% |
Old National Bancorp 주식 (ONB) 연도별 가격 이력
이 심층 분석에서는 Old National Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old National Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old National Bancorp 주식 (ONB) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $17.82 | $16.55 | $1.27 | 20,886,521.0 | +5.71% |
2024-04 | $17.47 | $15.38 | $2.09 | 59,951,458.0 | -5.00% |
2024-03 | $17.50 | $15.94 | $1.56 | 37,565,283.0 | +5.96% |
2024-02 | $16.70 | $15.36 | $1.34 | 43,430,782.0 | -0.24% |
2024-01 | $17.44 | $15.79 | $1.65 | 37,200,002.0 | -2.49% |
Old National Bancorp 주식 (ONB) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $17.64 | $14.83 | $2.81 | 47,184,551.0 | +13.43% |
2023-11 | $15.21 | $13.33 | $1.88 | 38,078,562.0 | +8.69% |
2023-10 | $14.82 | $12.36 | $2.46 | 42,641,181.0 | -5.78% |
2023-09 | $15.81 | $14.25 | $1.56 | 32,296,291.0 | -4.72% |
2023-08 | $17.45 | $15.06 | $2.39 | 37,640,203.0 | -10.39% |
2023-07 | $17.50 | $13.49 | $4.01 | 49,199,467.0 | +22.17% |
2023-06 | $14.21 | $12.37 | $1.84 | 47,536,254.0 | +12.24% |
2023-05 | $13.51 | $11.66 | $1.85 | 51,752,581.0 | -7.38% |
2023-04 | $14.62 | $13.12 | $1.51 | 38,914,544.0 | -7.00% |
2023-03 | $17.61 | $13.69 | $3.92 | 67,675,056.0 | -18.39% |
2023-02 | $18.16 | $16.92 | $1.24 | 28,046,326.0 | +0.97% |
2023-01 | $18.81 | $16.78 | $2.03 | 34,363,402.0 | -2.67% |
Old National Bancorp 주식 (ONB) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $19.38 | $16.89 | $2.48 | 33,770,015.0 | -5.91% |
2022-11 | $20.19 | $18.01 | $2.18 | 31,935,923.0 | -2.30% |
2022-10 | $19.66 | $16.46 | $3.20 | 44,059,036.0 | +18.76% |
2022-09 | $17.82 | $16.16 | $1.66 | 36,660,788.0 | -1.32% |
2022-08 | $18.40 | $16.67 | $1.73 | 30,292,699.0 | -4.14% |
2022-07 | $17.46 | $14.48 | $2.98 | 34,804,748.0 | +17.71% |
2022-06 | $16.11 | $14.22 | $1.89 | 42,845,452.0 | -6.98% |
2022-05 | $16.03 | $14.91 | $1.12 | 55,783,441.0 | +4.88% |
2022-04 | $16.64 | $14.93 | $1.71 | 54,353,570.0 | -7.45% |
2022-03 | $18.24 | $16.34 | $1.89 | 64,042,527.0 | -10.39% |
2022-02 | $18.98 | $17.20 | $1.78 | 132,623,025.0 | -0.27% |
2022-01 | $20.81 | $17.83 | $2.98 | 35,628,023.0 | +1.16% |
자본화:
|
볼륨(24시간):