Stockscreener 앱 받기
0.00
100.00%
-20.01
Singular Genomics Systems Inc 주식 (OMIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-02-20 | $20.01 | $19.96 | $0.05 | 7,916.0 | +0.25% |
| 2025-02-19 | $20.27 | $19.95 | $0.32 | 15,697.0 | +0.10% |
| 2025-02-18 | $20.10 | $19.91 | $0.19 | 29,697.0 | -0.10% |
| 2025-02-14 | $19.96 | $19.83 | $0.13 | 5,183.0 | +0.10% |
| 2025-02-13 | $20.00 | $19.83 | $0.17 | 6,708.0 | +0.25% |
| 2025-02-12 | $19.97 | $19.82 | $0.15 | 5,767.0 | -0.20% |
| 2025-02-11 | $19.93 | $19.83 | $0.10 | 3,018.0 | +0.10% |
| 2025-02-10 | $19.95 | $19.82 | $0.1346 | 5,943.0 | -0.10% |
| 2025-02-07 | $19.93 | $19.80 | $0.13 | 6,665.0 | +0.15% |
| 2025-02-06 | $19.98 | $19.80 | $0.18 | 8,777.0 | -0.30% |
| 2025-02-05 | $19.96 | $19.81 | $0.15 | 9,242.0 | +0.81% |
| 2025-02-04 | $19.90 | $19.80 | $0.10 | 3,306.0 | -0.30% |
| 2025-02-03 | $19.90 | $19.80 | $0.10 | 12,694.0 | +0.20% |
| 2025-01-31 | $19.90 | $19.82 | $0.08 | 6,480.0 | -0.35% |
| 2025-01-30 | $19.90 | $19.82 | $0.08 | 6,620.0 | +0.45% |
| 2025-01-29 | $19.83 | $19.74 | $0.09 | 6,812.0 | +0.25% |
| 2025-01-28 | $19.90 | $19.73 | $0.17 | 3,395.0 | -0.37% |
Singular Genomics Systems Inc 주식 (OMIC) 연도별 가격 이력
이 심층 분석에서는 Singular Genomics Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Singular Genomics Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Singular Genomics Systems Inc 주식 (OMIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-02 | $20.27 | $19.80 | $0.47 | 120,613.0 | +0.96% |
| 2025-01 | $19.90 | $19.25 | $0.65 | 198,373.0 | +2.01% |
Singular Genomics Systems Inc 주식 (OMIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.11 | $18.90 | $3.21 | 415,598.0 | -10.32% |
| 2024-11 | $23.41 | $13.12 | $10.29 | 591,790.0 | +64.41% |
| 2024-10 | $16.64 | $12.40 | $4.24 | 529,312.0 | -15.00% |
| 2024-09 | $19.68 | $5.34 | $14.34 | 5,540,470.0 | +120.47% |
| 2024-08 | $8.38 | $5.77 | $2.61 | 142,720.0 | -14.37% |
| 2024-07 | $9.93 | $7.21 | $2.72 | 86,253.0 | -1.78% |
| 2024-06 | $12.37 | $7.53 | $4.84 | 162,743.6 | -22.77% |
| 2024-05 | $15.60 | $10.28 | $5.32 | 113,811.8 | -9.05% |
| 2024-04 | $15.63 | $10.80 | $4.83 | 81,782.4 | -22.01% |
| 2024-03 | $18.62 | $14.32 | $4.29 | 58,780.1 | -9.79% |
| 2024-02 | $19.80 | $13.35 | $6.45 | 95,981.2 | +12.87% |
| 2024-01 | $16.35 | $12.00 | $4.35 | 76,364.7 | +9.76% |
Singular Genomics Systems Inc 주식 (OMIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.21 | $11.22 | $3.99 | 152,929.1 | +17.43% |
| 2023-11 | $18.97 | $9.30 | $9.66 | 985,995.1 | +17.83% |
| 2023-10 | $12.00 | $9.63 | $2.37 | 125,211.9 | -12.73% |
| 2023-09 | $15.30 | $10.80 | $4.50 | 159,804.2 | -18.92% |
| 2023-08 | $24.06 | $13.80 | $10.26 | 184,300.6 | -40.74% |
| 2023-07 | $31.50 | $23.40 | $8.10 | 113,910.0 | -4.47% |
| 2023-06 | $31.80 | $22.80 | $9.00 | 374,779.2 | -21.33% |
| 2023-05 | $36.30 | $22.95 | $13.35 | 161,999.8 | +6.57% |
| 2023-04 | $39.60 | $28.57 | $11.03 | 85,628.3 | -18.18% |
| 2023-03 | $68.10 | $32.10 | $36.00 | 148,106.0 | -43.72% |
| 2023-02 | $90.00 | $59.70 | $30.30 | 67,443.6 | -19.63% |
| 2023-01 | $83.70 | $55.80 | $27.90 | 70,137.0 | +33.08% |
0.85%
2.75%
자본화:
|
볼륨(24시간):