5.02
price up icon4.58%   0.22
after-market 시간 외 거래: 5.09 0.07 +1.39%
loading

Owens Minor Inc 주식 (OMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $5.08 $4.78 $0.305 1,646,895.0 +4.58%
2025-09-30 $4.82 $4.62 $0.20 1,907,881.0 +2.56%
2025-09-29 $4.79 $4.59 $0.195 1,111,835.0 -1.89%
2025-09-26 $4.89 $4.63 $0.255 1,860,857.0 -1.45%
2025-09-25 $5.28 $4.81 $0.47 2,270,754.0 -8.33%
2025-09-24 $5.53 $5.26 $0.265 1,517,798.0 +0.00%
2025-09-23 $5.62 $5.25 $0.3689 2,504,918.0 -2.22%
2025-09-22 $5.49 $5.17 $0.315 3,362,211.0 +3.05%
2025-09-19 $5.63 $5.11 $0.5169 16,354,983.0 -5.59%
2025-09-18 $5.69 $5.26 $0.43 2,457,039.0 +2.97%
2025-09-17 $5.63 $4.90 $0.735 3,469,767.0 +8.67%
2025-09-16 $5.24 $4.93 $0.305 2,098,168.0 -4.62%
2025-09-15 $5.34 $5.15 $0.1893 2,414,460.0 -2.62%
2025-09-12 $5.50 $5.25 $0.255 1,468,207.0 -2.38%
2025-09-11 $5.57 $5.24 $0.33 1,910,955.0 -0.18%
2025-09-10 $5.62 $5.40 $0.22 2,002,962.0 -0.90%
2025-09-09 $5.54 $5.20 $0.345 1,985,443.0 +2.79%
2025-09-08 $5.65 $5.10 $0.5475 3,299,811.0 -4.27%
2025-09-05 $5.66 $5.24 $0.42 1,563,847.0 +4.07%
2025-09-04 $5.56 $5.25 $0.31 1,425,438.0 -1.46%
2025-09-03 $5.58 $5.18 $0.405 2,191,722.0 +2.81%

Owens Minor Inc 주식 (OMI) 연도별 가격 이력

이 심층 분석에서는 Owens Minor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Owens Minor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Owens Minor Inc 주식 (OMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $5.08 $4.78 $0.305 1,646,895.0 +0.00%
2025-09 $5.69 $4.59 $1.10 61,799,377.0 +2.45%
2025-08 $7.10 $4.56 $2.54 43,333,377.0 -29.29%
2025-07 $9.55 $6.84 $2.71 19,972,032.0 -23.85%
2025-06 $9.14 $6.17 $2.97 30,659,102.0 +37.88%
2025-05 $8.60 $6.35 $2.25 26,411,204.0 -6.52%
2025-04 $9.40 $6.23 $3.17 33,551,067.0 -21.82%
2025-03 $10.43 $8.37 $2.06 29,298,346.0 -5.74%
2025-02 $13.00 $6.07 $6.93 52,115,497.0 -32.72%
2025-01 $15.54 $12.56 $2.98 9,483,997.0 +8.95%

Owens Minor Inc 주식 (OMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.88 $12.01 $2.87 11,157,975.0 -6.01%
2024-11 $14.04 $11.42 $2.62 14,881,433.0 +5.98%
2024-10 $15.69 $12.63 $3.06 13,290,892.0 -18.99%
2024-09 $16.47 $14.11 $2.36 23,037,656.0 +0.97%
2024-08 $16.70 $14.21 $2.49 19,072,945.0 -5.36%
2024-07 $16.98 $12.36 $4.62 19,942,007.0 +21.63%
2024-06 $17.78 $13.26 $4.52 20,080,593.0 -22.55%
2024-05 $24.88 $16.91 $7.97 19,317,773.0 -29.55%
2024-04 $28.35 $23.65 $4.70 9,934,591.0 -10.72%
2024-03 $28.10 $24.07 $4.03 12,436,499.0 +13.89%
2024-02 $25.39 $18.98 $6.41 14,733,999.0 +23.44%
2024-01 $20.51 $18.04 $2.47 14,042,817.0 +2.28%

Owens Minor Inc 주식 (OMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.66 $18.92 $4.74 18,549,924.0 -3.07%
2023-11 $19.99 $14.00 $5.99 16,039,392.0 +38.73%
2023-10 $16.70 $13.64 $3.06 16,404,726.0 -11.32%
2023-09 $18.20 $15.47 $2.73 18,162,258.0 -4.38%
2023-08 $20.85 $15.67 $5.18 18,924,574.0 -12.16%
2023-07 $19.61 $17.42 $2.19 9,104,438.0 +1.05%
2023-06 $21.85 $18.14 $3.71 16,843,095.0 -6.25%
2023-05 $21.49 $13.34 $8.15 17,672,811.0 +30.69%
2023-04 $16.12 $14.15 $1.97 12,509,406.0 +6.80%
2023-03 $17.10 $11.79 $5.31 32,119,637.0 -5.09%
2023-02 $22.86 $15.10 $7.76 17,886,428.0 -22.34%
2023-01 $21.11 $18.92 $2.19 13,775,603.0 +1.08%
$16.97
price up icon 0.83%
$2.67
price up icon 2.30%
$2.35
price up icon 2.62%
$1.44
price down icon 0.69%
medical_distribution AHG
$1.68
price down icon 2.89%
자본화:     |  볼륨(24시간):