Stockscreener 앱 받기
6.22
2.81%
-0.18
시간 외 거래:
6.24
0.02
+0.32%
Owens Minor Inc 주식 (OMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $6.52 | $6.07 | $0.4492 | 2,212,839.0 | -2.81% |
| 2025-02-20 | $6.86 | $6.30 | $0.5599 | 2,487,835.0 | -6.43% |
| 2025-02-19 | $7.02 | $6.70 | $0.3192 | 2,109,528.0 | -2.43% |
| 2025-02-18 | $7.53 | $6.98 | $0.5499 | 2,940,439.0 | -5.91% |
| 2025-02-14 | $7.81 | $7.42 | $0.395 | 1,536,240.0 | -3.75% |
| 2025-02-13 | $8.33 | $7.64 | $0.69 | 1,871,858.0 | -5.49% |
| 2025-02-12 | $8.35 | $8.08 | $0.27 | 972,324.0 | -2.73% |
| 2025-02-11 | $8.55 | $8.28 | $0.2721 | 1,204,832.0 | -0.47% |
| 2025-02-10 | $8.75 | $8.39 | $0.3554 | 1,056,001.0 | -2.20% |
| 2025-02-07 | $8.78 | $8.43 | $0.3475 | 1,259,398.0 | +0.00% |
| 2025-02-06 | $9.07 | $8.57 | $0.50 | 1,682,807.0 | -2.81% |
| 2025-02-05 | $9.25 | $8.75 | $0.50 | 2,466,498.0 | -2.63% |
| 2025-02-04 | $9.32 | $8.76 | $0.5599 | 3,193,833.0 | -0.98% |
| 2025-02-03 | $13.00 | $8.76 | $4.24 | 6,077,538.0 | -35.18% |
| 2025-01-31 | $14.73 | $14.10 | $0.64 | 401,657.0 | -2.47% |
| 2025-01-30 | $15.13 | $14.38 | $0.75 | 300,165.0 | -2.14% |
| 2025-01-29 | $15.16 | $14.78 | $0.385 | 315,647.0 | -0.40% |
| 2025-01-28 | $15.18 | $14.92 | $0.26 | 361,523.0 | -0.60% |
| 2025-01-27 | $15.54 | $14.93 | $0.615 | 559,040.0 | +0.87% |
| 2025-01-24 | $15.18 | $14.65 | $0.53 | 305,194.0 | +0.74% |
Owens Minor Inc 주식 (OMI) 연도별 가격 이력
이 심층 분석에서는 Owens Minor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Owens Minor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Owens Minor Inc 주식 (OMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.00 | $6.07 | $6.93 | 33,284,809.0 | -56.32% |
| 2025-01 | $15.54 | $12.56 | $2.98 | 9,483,997.0 | +8.95% |
Owens Minor Inc 주식 (OMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.88 | $12.01 | $2.87 | 11,157,975.0 | -6.01% |
| 2024-11 | $14.04 | $11.42 | $2.62 | 14,881,433.0 | +5.98% |
| 2024-10 | $15.69 | $12.63 | $3.06 | 13,290,892.0 | -18.99% |
| 2024-09 | $16.47 | $14.11 | $2.36 | 23,037,656.0 | +0.97% |
| 2024-08 | $16.70 | $14.21 | $2.49 | 19,072,945.0 | -5.36% |
| 2024-07 | $16.98 | $12.36 | $4.62 | 19,942,007.0 | +21.63% |
| 2024-06 | $17.78 | $13.26 | $4.52 | 20,080,593.0 | -22.55% |
| 2024-05 | $24.88 | $16.91 | $7.97 | 19,317,773.0 | -29.55% |
| 2024-04 | $28.35 | $23.65 | $4.70 | 9,934,591.0 | -10.72% |
| 2024-03 | $28.10 | $24.07 | $4.03 | 12,436,499.0 | +13.89% |
| 2024-02 | $25.39 | $18.98 | $6.41 | 14,733,999.0 | +23.44% |
| 2024-01 | $20.51 | $18.04 | $2.47 | 14,042,817.0 | +2.28% |
Owens Minor Inc 주식 (OMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $18.92 | $4.74 | 18,549,924.0 | -3.07% |
| 2023-11 | $19.99 | $14.00 | $5.99 | 16,039,392.0 | +38.73% |
| 2023-10 | $16.70 | $13.64 | $3.06 | 16,404,726.0 | -11.32% |
| 2023-09 | $18.20 | $15.47 | $2.73 | 18,162,258.0 | -4.38% |
| 2023-08 | $20.85 | $15.67 | $5.18 | 18,924,574.0 | -12.16% |
| 2023-07 | $19.61 | $17.42 | $2.19 | 9,104,438.0 | +1.05% |
| 2023-06 | $21.85 | $18.14 | $3.71 | 16,843,095.0 | -6.25% |
| 2023-05 | $21.49 | $13.34 | $8.15 | 17,672,811.0 | +30.69% |
| 2023-04 | $16.12 | $14.15 | $1.97 | 12,509,406.0 | +6.80% |
| 2023-03 | $17.10 | $11.79 | $5.31 | 32,119,637.0 | -5.09% |
| 2023-02 | $22.86 | $15.10 | $7.76 | 17,886,428.0 | -22.34% |
| 2023-01 | $21.11 | $18.92 | $2.19 | 13,775,603.0 | +1.08% |
2.26%
1.95%
자본화:
|
볼륨(24시간):