7.61
price up icon14.26%   0.95
pre-market  시장 영업 전:  7.83   0.22   +2.89%
loading

Owens Minor Inc 주식 (OMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $8.50 $6.75 $1.75 3,244,255.0 +14.26%
2025-06-04 $6.79 $6.62 $0.165 925,813.0 -0.45%
2025-06-03 $6.69 $6.17 $0.52 1,078,712.0 +5.35%
2025-06-02 $6.52 $6.30 $0.22 843,506.0 -3.79%
2025-05-30 $6.75 $6.35 $0.405 1,518,516.0 +1.54%
2025-05-29 $6.73 $6.35 $0.38 1,184,108.0 -0.31%
2025-05-28 $6.70 $6.46 $0.245 1,085,606.0 -1.06%
2025-05-27 $6.71 $6.51 $0.20 1,595,146.0 +2.17%
2025-05-23 $6.84 $6.41 $0.43 1,127,347.0 -6.25%
2025-05-22 $7.08 $6.67 $0.41 1,308,056.0 +0.15%
2025-05-21 $7.18 $6.82 $0.3644 1,789,942.0 -5.89%
2025-05-20 $7.47 $6.94 $0.53 1,071,581.0 +2.96%
2025-05-19 $7.34 $6.88 $0.465 1,211,923.0 -3.93%
2025-05-16 $7.51 $7.07 $0.44 799,721.0 +4.09%
2025-05-15 $7.12 $6.85 $0.27 782,581.0 +1.29%
2025-05-14 $7.40 $6.99 $0.41 1,027,410.0 -3.18%
2025-05-13 $7.43 $7.08 $0.35 1,368,668.0 +1.12%
2025-05-12 $7.64 $7.07 $0.575 1,172,456.0 +2.00%
2025-05-09 $7.42 $6.84 $0.575 1,798,096.0 +0.29%
2025-05-08 $8.60 $6.83 $1.77 1,826,035.0 -9.92%
2025-05-07 $7.87 $7.54 $0.33 922,239.0 +0.65%

Owens Minor Inc 주식 (OMI) 연도별 가격 이력

이 심층 분석에서는 Owens Minor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Owens Minor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Owens Minor Inc 주식 (OMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.50 $6.17 $2.33 9,336,541.0 +15.30%
2025-05 $8.60 $6.35 $2.25 26,411,204.0 -6.52%
2025-04 $9.40 $6.23 $3.17 33,551,067.0 -21.82%
2025-03 $10.43 $8.37 $2.06 29,298,346.0 -5.74%
2025-02 $13.00 $6.07 $6.93 52,115,497.0 -32.72%
2025-01 $15.54 $12.56 $2.98 9,483,997.0 +8.95%

Owens Minor Inc 주식 (OMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.88 $12.01 $2.87 11,157,975.0 -6.01%
2024-11 $14.04 $11.42 $2.62 14,881,433.0 +5.98%
2024-10 $15.69 $12.63 $3.06 13,290,892.0 -18.99%
2024-09 $16.47 $14.11 $2.36 23,037,656.0 +0.97%
2024-08 $16.70 $14.21 $2.49 19,072,945.0 -5.36%
2024-07 $16.98 $12.36 $4.62 19,942,007.0 +21.63%
2024-06 $17.78 $13.26 $4.52 20,080,593.0 -22.55%
2024-05 $24.88 $16.91 $7.97 19,317,773.0 -29.55%
2024-04 $28.35 $23.65 $4.70 9,934,591.0 -10.72%
2024-03 $28.10 $24.07 $4.03 12,436,499.0 +13.89%
2024-02 $25.39 $18.98 $6.41 14,733,999.0 +23.44%
2024-01 $20.51 $18.04 $2.47 14,042,817.0 +2.28%

Owens Minor Inc 주식 (OMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.66 $18.92 $4.74 18,549,924.0 -3.07%
2023-11 $19.99 $14.00 $5.99 16,039,392.0 +38.73%
2023-10 $16.70 $13.64 $3.06 16,404,726.0 -11.32%
2023-09 $18.20 $15.47 $2.73 18,162,258.0 -4.38%
2023-08 $20.85 $15.67 $5.18 18,924,574.0 -12.16%
2023-07 $19.61 $17.42 $2.19 9,104,438.0 +1.05%
2023-06 $21.85 $18.14 $3.71 16,843,095.0 -6.25%
2023-05 $21.49 $13.34 $8.15 17,672,811.0 +30.69%
2023-04 $16.12 $14.15 $1.97 12,509,406.0 +6.80%
2023-03 $17.10 $11.79 $5.31 32,119,637.0 -5.09%
2023-02 $22.86 $15.10 $7.76 17,886,428.0 -22.34%
2023-01 $21.11 $18.92 $2.19 13,775,603.0 +1.08%
medical_distribution AHG
$1.45
price up icon 0.00%
medical_distribution YI
$8.3584
price up icon 1.93%
$1.93
price down icon 8.53%
$1.81
price up icon 0.00%
$2.13
price down icon 0.93%
자본화:     |  볼륨(24시간):