Stockscreener 앱 받기
12.26
0.00%
0.00
시간 외 거래:
12.26
Owens Minor Inc 주식 (OMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.58 | $12.21 | $0.37 | 457,149.0 | +0.00% |
| 2024-11-15 | $12.43 | $12.03 | $0.40 | 431,235.0 | -0.08% |
| 2024-11-14 | $12.33 | $11.98 | $0.35 | 536,677.0 | -0.08% |
| 2024-11-13 | $13.01 | $12.24 | $0.7747 | 627,593.0 | -5.03% |
| 2024-11-12 | $13.32 | $12.84 | $0.48 | 512,883.0 | -3.29% |
| 2024-11-11 | $13.56 | $12.94 | $0.62 | 675,927.0 | +3.64% |
| 2024-11-08 | $13.03 | $12.34 | $0.69 | 813,538.0 | +1.10% |
| 2024-11-07 | $13.74 | $12.55 | $1.19 | 962,261.0 | -6.25% |
| 2024-11-06 | $13.64 | $12.39 | $1.25 | 1,359,020.0 | +15.34% |
| 2024-11-05 | $11.89 | $11.42 | $0.47 | 1,273,268.0 | -1.67% |
| 2024-11-04 | $13.13 | $11.75 | $1.38 | 2,051,715.0 | -10.18% |
| 2024-11-01 | $13.45 | $12.95 | $0.5037 | 1,510,765.0 | +5.11% |
| 2024-10-31 | $13.27 | $12.69 | $0.58 | 677,764.0 | -4.08% |
| 2024-10-30 | $13.31 | $12.63 | $0.685 | 597,034.0 | +3.03% |
| 2024-10-29 | $13.30 | $12.73 | $0.57 | 665,367.0 | -3.38% |
| 2024-10-28 | $13.81 | $13.28 | $0.53 | 724,275.0 | -0.75% |
| 2024-10-25 | $13.93 | $13.29 | $0.64 | 472,192.0 | -1.97% |
| 2024-10-24 | $13.84 | $13.16 | $0.6774 | 718,242.0 | +3.56% |
| 2024-10-23 | $13.55 | $13.06 | $0.49 | 816,632.0 | -2.08% |
| 2024-10-22 | $13.73 | $13.14 | $0.59 | 610,760.0 | -1.82% |
Owens Minor Inc 주식 (OMI) 연도별 가격 이력
이 심층 분석에서는 Owens Minor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Owens Minor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Owens Minor Inc 주식 (OMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.74 | $11.42 | $2.32 | 11,669,180.0 | -3.54% |
| 2024-10 | $15.69 | $12.63 | $3.06 | 13,290,892.0 | -18.99% |
| 2024-09 | $16.47 | $14.11 | $2.36 | 23,037,656.0 | +0.97% |
| 2024-08 | $16.70 | $14.21 | $2.49 | 19,072,945.0 | -5.36% |
| 2024-07 | $16.98 | $12.36 | $4.62 | 19,942,007.0 | +21.63% |
| 2024-06 | $17.78 | $13.26 | $4.52 | 20,080,593.0 | -22.55% |
| 2024-05 | $24.88 | $16.91 | $7.97 | 19,317,773.0 | -29.55% |
| 2024-04 | $28.35 | $23.65 | $4.70 | 9,934,591.0 | -10.72% |
| 2024-03 | $28.10 | $24.07 | $4.03 | 12,436,499.0 | +13.89% |
| 2024-02 | $25.39 | $18.98 | $6.41 | 14,733,999.0 | +23.44% |
| 2024-01 | $20.51 | $18.04 | $2.47 | 14,042,817.0 | +2.28% |
Owens Minor Inc 주식 (OMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $18.92 | $4.74 | 18,549,924.0 | -3.07% |
| 2023-11 | $19.99 | $14.00 | $5.99 | 16,039,392.0 | +38.73% |
| 2023-10 | $16.70 | $13.64 | $3.06 | 16,404,726.0 | -11.32% |
| 2023-09 | $18.20 | $15.47 | $2.73 | 18,162,258.0 | -4.38% |
| 2023-08 | $20.85 | $15.67 | $5.18 | 18,924,574.0 | -12.16% |
| 2023-07 | $19.61 | $17.42 | $2.19 | 9,104,438.0 | +1.05% |
| 2023-06 | $21.85 | $18.14 | $3.71 | 16,843,095.0 | -6.25% |
| 2023-05 | $21.49 | $13.34 | $8.15 | 17,672,811.0 | +30.69% |
| 2023-04 | $16.12 | $14.15 | $1.97 | 12,509,406.0 | +6.80% |
| 2023-03 | $17.10 | $11.79 | $5.31 | 32,119,637.0 | -5.09% |
| 2023-02 | $22.86 | $15.10 | $7.76 | 17,886,428.0 | -22.34% |
| 2023-01 | $21.11 | $18.92 | $2.19 | 13,775,603.0 | +1.08% |
Owens Minor Inc 주식 (OMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.43 | $18.62 | $3.81 | 16,278,134.0 | -5.24% |
| 2022-11 | $22.13 | $17.03 | $5.10 | 17,970,850.0 | +21.24% |
| 2022-10 | $25.48 | $14.10 | $11.38 | 25,770,802.0 | -29.46% |
| 2022-09 | $29.41 | $24.09 | $5.32 | 15,936,485.0 | -18.33% |
| 2022-08 | $37.03 | $29.18 | $7.85 | 14,829,422.0 | -16.66% |
| 2022-07 | $36.25 | $30.01 | $6.24 | 10,628,004.0 | +12.59% |
| 2022-06 | $35.51 | $29.50 | $6.01 | 13,657,453.0 | -9.83% |
| 2022-05 | $39.92 | $32.73 | $7.19 | 18,117,634.0 | -1.72% |
| 2022-04 | $44.84 | $35.29 | $9.55 | 15,910,391.0 | -19.38% |
| 2022-03 | $47.24 | $38.21 | $9.03 | 16,528,815.0 | -0.29% |
| 2022-02 | $44.26 | $35.73 | $8.53 | 17,607,986.0 | +4.89% |
| 2022-01 | $49.11 | $39.86 | $9.25 | 17,899,830.0 | -3.24% |
5.26%
0.13%
자본화:
|
볼륨(24시간):