1.98
price up icon1.02%   0.02
after-market 시간 외 거래: 1.98
loading

Ohmyhome Ltd 주식 (OMH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $2.00 $1.90 $0.10 10,487.0 +1.02%
2025-05-30 $2.07 $1.96 $0.1062 48,307.0 -5.31%
2025-05-29 $2.14 $2.03 $0.11 38,438.0 -1.43%
2025-05-28 $2.18 $2.03 $0.15 24,484.0 -0.47%
2025-05-27 $2.14 $1.98 $0.16 29,354.0 +0.96%
2025-05-23 $2.25 $2.05 $0.20 85,001.0 -2.34%
2025-05-22 $2.25 $1.91 $0.34 158,536.0 +4.90%
2025-05-21 $2.29 $1.95 $0.3399 291,288.0 -7.69%
2025-05-20 $2.35 $2.05 $0.30 426,258.0 +5.74%
2025-05-19 $2.33 $1.57 $0.7564 4,269,838.0 +39.33%
2025-05-16 $2.13 $1.47 $0.66 487,276.0 -29.25%
2025-05-15 $2.35 $2.10 $0.2488 1,373,107.0 -5.78%
2025-05-14 $2.72 $2.20 $0.52 144,553.0 -16.04%
2025-05-13 $2.94 $2.64 $0.3018 33,308.0 -2.19%
2025-05-12 $3.17 $2.72 $0.45 54,311.0 -10.16%
2025-05-09 $3.20 $2.86 $0.34 61,973.0 +8.16%
2025-05-08 $3.22 $2.78 $0.4351 75,489.0 -6.62%
2025-05-07 $3.28 $2.97 $0.31 122,513.0 -6.79%
2025-05-06 $3.45 $3.16 $0.2893 86,299.0 -4.42%
2025-05-05 $3.75 $3.08 $0.67 337,736.0 +4.63%

Ohmyhome Ltd 주식 (OMH) 연도별 가격 이력

이 심층 분석에서는 Ohmyhome Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ohmyhome Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ohmyhome Ltd 주식 (OMH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.00 $1.90 $0.10 20,974.0 +1.02%
2025-05 $3.75 $1.47 $2.28 9,474,462.0 -40.96%
2025-04 $4.33 $1.70 $2.63 91,964,408.0 +48.58%
2025-03 $2.70 $0.25 $2.45 1,231,804.0 +561.68%
2025-02 $0.4456 $0.3199 $0.1257 2,757,494.0 -4.79%
2025-01 $0.51 $0.32 $0.19 4,831,158.0 -11.35%

Ohmyhome Ltd 주식 (OMH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.494 $0.37 $0.124 3,614,637.0 +1.52%
2024-11 $0.46 $0.3147 $0.1453 2,962,044.0 +17.94%
2024-10 $0.499 $0.3299 $0.1691 2,432,741.0 -31.67%
2024-09 $0.546 $0.405 $0.141 2,762,597.0 +12.28%
2024-08 $0.586 $0.423 $0.163 2,384,279.0 -21.82%
2024-07 $0.62 $0.5041 $0.1159 3,456,863.0 -2.31%
2024-06 $0.64 $0.52 $0.12 3,388,834.0 -3.60%
2024-05 $0.65 $0.461 $0.189 14,560,319.0 +6.18%
2024-04 $0.975 $0.48 $0.495 4,945,893.0 -41.49%
2024-03 $1.15 $0.83 $0.3199 11,710,276.0 -1.73%
2024-02 $6.00 $0.83 $5.17 99,022,136.0 +0.68%
2024-01 $1.68 $0.90 $0.78 548,505.0 -37.91%

Ohmyhome Ltd 주식 (OMH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.85 $1.51 $0.34 457,700.0 -15.93%
2023-11 $2.14 $1.75 $0.39 251,245.0 -9.90%
2023-10 $3.13 $1.95 $1.18 996,349.0 -30.34%
2023-09 $3.24 $1.54 $1.70 5,725,535.0 +70.59%
2023-08 $2.92 $1.64 $1.28 1,773,406.0 -41.25%
2023-07 $3.97 $2.80 $1.17 2,974,532.0 -25.81%
2023-06 $5.62 $3.87 $1.75 9,851,216.0 -12.36%
2023-05 $57.00 $4.17 $52.83 53,581,791.0 -35.51%
2023-04 $7.80 $3.80 $4.00 4,343,612.0 +61.59%
2023-03 $5.20 $4.18 $1.02 572,141.0 +0.00%
$11.04
price up icon 0.27%
real_estate_services CWK
$9.93
price down icon 1.00%
$5.84
price down icon 1.18%
$121.67
price up icon 0.99%
real_estate_services FSV
$175.18
price down icon 0.12%
real_estate_services JLL
$221.06
price down icon 0.74%
자본화:     |  볼륨(24시간):