Stockscreener 앱 받기
43.35
1.17%
0.50
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $43.45 | $43.04 | $0.4068 | 10,088.0 | +1.17% |
| 2024-11-21 | $42.91 | $42.25 | $0.66 | 14,502.0 | +1.95% |
| 2024-11-20 | $42.04 | $41.64 | $0.40 | 13,387.0 | -0.17% |
| 2024-11-19 | $42.17 | $41.59 | $0.575 | 9,321.0 | +0.36% |
| 2024-11-18 | $42.12 | $41.76 | $0.3599 | 19,948.0 | +0.26% |
| 2024-11-15 | $42.41 | $41.65 | $0.76 | 12,745.0 | -0.78% |
| 2024-11-14 | $42.79 | $42.17 | $0.6199 | 9,581.0 | -1.68% |
| 2024-11-13 | $43.56 | $42.74 | $0.82 | 17,278.0 | -0.69% |
| 2024-11-12 | $43.91 | $43.05 | $0.8617 | 6,569.0 | -1.44% |
| 2024-11-11 | $43.98 | $43.56 | $0.4247 | 8,776.0 | +1.20% |
| 2024-11-08 | $43.30 | $42.83 | $0.47 | 6,538.0 | +1.22% |
| 2024-11-07 | $43.03 | $42.65 | $0.3775 | 11,887.0 | -0.56% |
| 2024-11-06 | $43.02 | $41.98 | $1.04 | 18,123.0 | +6.72% |
| 2024-11-05 | $40.31 | $39.27 | $1.04 | 7,332.0 | +2.05% |
| 2024-11-04 | $39.70 | $39.24 | $0.456 | 21,723.0 | +0.25% |
| 2024-11-01 | $39.67 | $39.29 | $0.3789 | 6,115.0 | +0.33% |
| 2024-10-31 | $39.74 | $39.22 | $0.52 | 10,534.0 | -1.46% |
| 2024-10-30 | $40.19 | $39.80 | $0.3904 | 14,954.0 | +0.08% |
| 2024-10-29 | $39.83 | $39.32 | $0.51 | 9,961.0 | +0.15% |
| 2024-10-28 | $39.79 | $39.48 | $0.3099 | 13,042.0 | +1.30% |
| 2024-10-25 | $39.62 | $39.07 | $0.5449 | 27,416.0 | -0.30% |
| 2024-10-24 | $39.44 | $39.18 | $0.2543 | 4,640.0 | +0.05% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 2000 Dynamic Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 2000 Dynamic Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.98 | $39.24 | $4.74 | 204,001.0 | +10.39% |
| 2024-10 | $40.80 | $38.57 | $2.23 | 997,582.0 | -0.71% |
| 2024-09 | $39.90 | $36.23 | $3.67 | 400,773.0 | +0.74% |
| 2024-08 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
| 2024-07 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
| 2024-06 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
| 2024-05 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
| 2024-04 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
| 2024-03 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
| 2024-02 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
| 2024-01 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.71 | $34.87 | $4.84 | 927,896.0 | +11.59% |
| 2023-11 | $35.34 | $32.01 | $3.33 | 991,787.0 | +7.85% |
| 2023-10 | $34.13 | $31.59 | $2.54 | 1,198,187.0 | -4.98% |
| 2023-09 | $36.87 | $33.37 | $3.50 | 1,002,068.0 | -6.48% |
| 2023-08 | $38.18 | $35.10 | $3.08 | 793,827.0 | -5.10% |
| 2023-07 | $38.23 | $34.98 | $3.25 | 822,392.0 | +5.52% |
| 2023-06 | $36.67 | $33.58 | $3.09 | 1,370,427.0 | +7.32% |
| 2023-05 | $34.90 | $33.06 | $1.84 | 923,342.0 | -1.63% |
| 2023-04 | $35.28 | $33.58 | $1.70 | 755,523.0 | -2.35% |
| 2023-03 | $37.77 | $33.33 | $4.44 | 1,799,521.0 | -5.28% |
| 2023-02 | $38.95 | $36.54 | $2.41 | 759,496.0 | -1.45% |
| 2023-01 | $37.65 | $33.98 | $3.67 | 492,892.0 | +10.15% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.06 | $33.37 | $3.69 | 1,076,785.0 | -7.07% |
| 2022-11 | $37.08 | $34.02 | $3.06 | 1,346,206.0 | +3.96% |
| 2022-10 | $35.66 | $31.94 | $3.72 | 1,037,482.0 | +11.95% |
| 2022-09 | $35.48 | $31.51 | $3.97 | 434,634.0 | -8.64% |
| 2022-08 | $37.77 | $34.59 | $3.18 | 482,926.0 | -4.50% |
| 2022-07 | $36.24 | $32.40 | $3.84 | 545,735.0 | +8.38% |
| 2022-06 | $38.21 | $32.61 | $5.60 | 1,163,043.0 | -9.92% |
| 2022-05 | $38.31 | $33.93 | $4.38 | 531,063.0 | +1.97% |
| 2022-04 | $40.26 | $36.30 | $3.96 | 526,204.0 | -6.37% |
| 2022-03 | $40.04 | $37.54 | $2.50 | 689,482.0 | -0.05% |
| 2022-02 | $39.34 | $36.31 | $3.03 | 1,049,806.0 | +0.49% |
| 2022-01 | $42.65 | $36.98 | $5.67 | 1,542,260.0 | -8.07% |
0.73%
자본화:
|
볼륨(24시간):