Stockscreener 앱 받기
49.62
2.23%
1.0844
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $49.79 | $49.17 | $0.62 | 10,630.0 | +2.23% |
| 2026-04-16 | $48.60 | $48.41 | $0.1924 | 6,483.0 | +0.01% |
| 2026-04-15 | $48.56 | $48.38 | $0.18 | 6,485.0 | +0.10% |
| 2026-04-14 | $48.55 | $48.21 | $0.34 | 7,593.0 | +0.94% |
| 2026-04-13 | $48.03 | $47.46 | $0.57 | 9,792.0 | +0.78% |
| 2026-04-10 | $47.87 | $47.47 | $0.395 | 5,652.0 | -0.28% |
| 2026-04-09 | $47.94 | $47.23 | $0.705 | 7,576.0 | +0.79% |
| 2026-04-08 | $47.64 | $47.29 | $0.35 | 12,308.0 | +2.93% |
| 2026-04-07 | $46.15 | $45.71 | $0.44 | 10,508.0 | +0.02% |
| 2026-04-06 | $46.09 | $45.73 | $0.3551 | 7,704.0 | +0.55% |
| 2026-04-02 | $45.81 | $44.82 | $0.99 | 19,002.0 | +0.88% |
| 2026-04-01 | $45.88 | $45.41 | $0.4684 | 9,024.0 | +0.32% |
| 2026-03-31 | $45.35 | $44.55 | $0.8003 | 9,470.0 | +2.76% |
| 2026-03-30 | $45.01 | $44.05 | $0.96 | 5,293.0 | -1.21% |
| 2026-03-27 | $45.04 | $44.49 | $0.545 | 8,254.0 | -1.46% |
| 2026-03-26 | $45.74 | $45.24 | $0.50 | 9,915.0 | -0.96% |
| 2026-03-25 | $45.85 | $45.68 | $0.17 | 4,270.0 | +0.97% |
| 2026-03-24 | $45.55 | $44.80 | $0.755 | 13,510.0 | +0.69% |
| 2026-03-23 | $45.58 | $44.72 | $0.8599 | 34,163.0 | +2.21% |
| 2026-03-20 | $44.99 | $43.97 | $1.02 | 11,940.0 | -1.92% |
| 2026-03-19 | $45.19 | $44.23 | $0.96 | 8,052.0 | +0.27% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 2000 Dynamic Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 2000 Dynamic Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $49.79 | $44.82 | $4.97 | 123,387.0 | +9.62% |
| 2026-03 | $48.05 | $43.97 | $4.08 | 504,818.0 | -4.69% |
| 2026-02 | $48.78 | $46.71 | $2.07 | 238,148.0 | +1.06% |
| 2026-01 | $48.63 | $44.35 | $4.28 | 282,349.0 | +5.67% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.77 | $43.92 | $2.85 | 282,325.0 | +0.65% |
| 2025-11 | $44.45 | $40.69 | $3.76 | 151,749.0 | +1.72% |
| 2025-10 | $44.89 | $42.56 | $2.33 | 393,021.0 | -0.90% |
| 2025-09 | $44.77 | $42.56 | $2.21 | 264,288.0 | +1.91% |
| 2025-08 | $43.43 | $39.53 | $3.90 | 377,843.0 | +6.65% |
| 2025-07 | $41.41 | $40.02 | $1.39 | 375,105.0 | +0.95% |
| 2025-06 | $40.37 | $38.79 | $1.58 | 237,634.0 | +1.55% |
| 2025-05 | $40.16 | $37.48 | $2.68 | 243,512.0 | +5.47% |
| 2025-04 | $38.60 | $33.04 | $5.56 | 477,683.0 | -1.47% |
| 2025-03 | $39.66 | $36.34 | $3.32 | 405,067.0 | -3.75% |
| 2025-02 | $41.61 | $38.97 | $2.64 | 799,333.0 | -3.02% |
| 2025-01 | $41.56 | $38.30 | $3.26 | 405,391.0 | +2.87% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $39.09 | $4.72 | 413,783.0 | -9.55% |
| 2024-11 | $44.31 | $39.24 | $5.07 | 227,862.0 | +11.43% |
| 2024-10 | $40.80 | $38.57 | $2.23 | 997,582.0 | -0.71% |
| 2024-09 | $39.90 | $36.23 | $3.67 | 400,773.0 | +0.74% |
| 2024-08 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
| 2024-07 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
| 2024-06 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
| 2024-05 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
| 2024-04 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
| 2024-03 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
| 2024-02 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
| 2024-01 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
0.82%
자본화:
|
볼륨(24시간):