36.43
price down icon1.75%   -0.65
after-market 시간 외 거래: 36.55 0.12 +0.33%
loading

Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $37.14 $36.34 $0.80 15,612.0 -1.75%
2025-03-12 $37.43 $36.77 $0.665 18,156.0 +0.11%
2025-03-11 $37.38 $36.82 $0.562 11,131.0 +0.14%
2025-03-10 $37.41 $36.62 $0.795 15,297.0 -2.32%
2025-03-07 $37.91 $37.02 $0.8838 77,160.0 +0.11%
2025-03-06 $38.19 $37.53 $0.6595 13,005.0 -1.77%
2025-03-05 $38.53 $37.91 $0.62 22,139.0 +1.16%
2025-03-04 $38.28 $38.07 $0.2056 68,725.0 -2.28%
2025-03-03 $39.66 $38.76 $0.90 8,697.0 -1.29%
2025-02-28 $39.47 $38.97 $0.50 8,625.0 +0.77%
2025-02-27 $39.48 $39.13 $0.3476 15,132.0 -1.14%
2025-02-26 $39.96 $39.36 $0.5947 13,720.0 +0.43%
2025-02-25 $39.49 $39.16 $0.3349 12,359.0 +0.41%
2025-02-24 $39.49 $39.09 $0.40 19,150.0 -0.20%
2025-02-21 $40.90 $39.24 $1.66 29,943.0 -3.15%
2025-02-20 $40.88 $40.34 $0.5399 25,218.0 -1.29%
2025-02-19 $41.18 $40.69 $0.4899 21,070.0 -0.05%
2025-02-18 $41.20 $40.86 $0.34 26,856.0 +0.49%
2025-02-14 $41.09 $40.86 $0.23 38,333.0 +0.22%
2025-02-13 $40.93 $40.53 $0.3999 21,127.0 +0.95%
2025-02-12 $40.67 $40.20 $0.4693 41,249.0 -1.25%

Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 연도별 가격 이력

이 심층 분석에서는 Invesco Russell 2000 Dynamic Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 2000 Dynamic Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $39.66 $36.34 $3.32 265,534.0 -7.70%
2025-02 $41.61 $38.97 $2.64 799,333.0 -3.02%
2025-01 $41.56 $38.30 $3.26 405,391.0 +2.87%

Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.81 $39.09 $4.72 413,783.0 -9.55%
2024-11 $44.31 $39.24 $5.07 227,862.0 +11.43%
2024-10 $40.80 $38.57 $2.23 997,582.0 -0.71%
2024-09 $39.90 $36.23 $3.67 400,773.0 +0.74%
2024-08 $39.37 $34.97 $4.40 1,152,266.0 +0.08%
2024-07 $39.90 $34.89 $5.01 695,409.0 +8.04%
2024-06 $37.80 $35.11 $2.69 1,130,587.0 -2.50%
2024-05 $37.99 $35.30 $2.69 1,158,458.0 +5.35%
2024-04 $37.75 $34.46 $3.29 1,217,524.0 -6.41%
2024-03 $37.84 $35.47 $2.37 776,432.0 +2.90%
2024-02 $37.56 $35.24 $2.32 1,343,119.0 +0.84%
2024-01 $38.86 $35.49 $3.37 1,421,301.0 -6.19%

Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.71 $34.87 $4.84 927,896.0 +11.59%
2023-11 $35.34 $32.01 $3.33 991,787.0 +7.85%
2023-10 $34.13 $31.59 $2.54 1,198,187.0 -4.98%
2023-09 $36.87 $33.37 $3.50 1,002,068.0 -6.48%
2023-08 $38.18 $35.10 $3.08 793,827.0 -5.10%
2023-07 $38.23 $34.98 $3.25 822,392.0 +5.52%
2023-06 $36.67 $33.58 $3.09 1,370,427.0 +7.32%
2023-05 $34.90 $33.06 $1.84 923,342.0 -1.63%
2023-04 $35.28 $33.58 $1.70 755,523.0 -2.35%
2023-03 $37.77 $33.33 $4.44 1,799,521.0 -5.28%
2023-02 $38.95 $36.54 $2.41 759,496.0 -1.45%
2023-01 $37.65 $33.98 $3.67 492,892.0 +10.15%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):