Stockscreener 앱 받기
48.82
1.08%
-0.5327
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $49.36 | $48.74 | $0.6183 | 8,842.0 | -1.08% |
| 2026-10-15 | $49.36 | $49.09 | $0.2699 | 9,005.0 | +1.27% |
| 2026-10-14 | $48.90 | $48.56 | $0.335 | 5,857.0 | -1.43% |
| 2026-10-13 | $49.48 | $49.21 | $0.2644 | 8,565.0 | -0.25% |
| 2026-10-12 | $49.75 | $49.56 | $0.19 | 6,665.0 | -0.12% |
| 2026-10-09 | $49.76 | $49.49 | $0.27 | 94,103.0 | +0.23% |
| 2026-10-08 | $49.53 | $48.95 | $0.58 | 5,683.0 | +0.42% |
| 2026-10-07 | $49.38 | $49.30 | $0.0781 | 14,096.0 | -1.41% |
| 2026-10-06 | $50.35 | $49.94 | $0.4069 | 8,152.0 | -0.53% |
| 2026-10-05 | $50.48 | $50.05 | $0.42 | 7,634.0 | +0.70% |
| 2026-10-02 | $50.17 | $49.92 | $0.25 | 4,597.0 | +0.93% |
| 2026-10-01 | $49.50 | $48.86 | $0.6399 | 7,708.0 | +0.25% |
| 2026-09-30 | $49.72 | $49.34 | $0.3827 | 20,903.0 | -0.67% |
| 2026-09-29 | $49.81 | $49.39 | $0.42 | 9,780.0 | -0.38% |
| 2026-09-28 | $50.02 | $49.61 | $0.4059 | 9,779.0 | -0.54% |
| 2026-09-25 | $50.23 | $49.87 | $0.3601 | 10,938.0 | +0.28% |
| 2026-09-24 | $50.00 | $49.55 | $0.4499 | 8,487.0 | +0.12% |
| 2026-09-23 | $50.48 | $49.93 | $0.5502 | 6,101.0 | -1.42% |
| 2026-09-22 | $50.84 | $50.53 | $0.31 | 6,934.0 | +0.25% |
| 2026-09-21 | $50.69 | $50.47 | $0.2173 | 5,436.0 | +0.02% |
| 2026-09-18 | $50.68 | $50.32 | $0.3602 | 5,952.0 | -0.57% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 2000 Dynamic Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 2000 Dynamic Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.48 | $48.56 | $1.91 | 180,907.0 | -1.05% |
| 2026-09 | $52.79 | $49.34 | $3.45 | 202,607.0 | -5.75% |
| 2026-08 | $54.19 | $52.23 | $1.96 | 159,585.0 | +0.07% |
| 2026-07 | $53.69 | $52.00 | $1.69 | 180,701.0 | -1.93% |
| 2026-06 | $53.45 | $49.76 | $3.69 | 389,268.0 | +4.82% |
| 2026-05 | $51.43 | $48.86 | $2.57 | 218,213.0 | +2.36% |
| 2026-04 | $50.13 | $44.82 | $5.31 | 170,858.0 | +9.83% |
| 2026-03 | $48.05 | $43.97 | $4.08 | 504,818.0 | -4.69% |
| 2026-02 | $48.78 | $46.71 | $2.07 | 238,148.0 | +1.06% |
| 2026-01 | $48.63 | $44.35 | $4.28 | 282,349.0 | +5.67% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.77 | $43.92 | $2.85 | 282,325.0 | +0.65% |
| 2025-11 | $44.45 | $40.69 | $3.76 | 151,749.0 | +1.72% |
| 2025-10 | $44.89 | $42.56 | $2.33 | 393,021.0 | -0.90% |
| 2025-09 | $44.77 | $42.56 | $2.21 | 264,288.0 | +1.91% |
| 2025-08 | $43.43 | $39.53 | $3.90 | 377,843.0 | +6.65% |
| 2025-07 | $41.41 | $40.02 | $1.39 | 375,105.0 | +0.95% |
| 2025-06 | $40.37 | $38.79 | $1.58 | 237,634.0 | +1.55% |
| 2025-05 | $40.16 | $37.48 | $2.68 | 243,512.0 | +5.47% |
| 2025-04 | $38.60 | $33.04 | $5.56 | 477,683.0 | -1.47% |
| 2025-03 | $39.66 | $36.34 | $3.32 | 405,067.0 | -3.75% |
| 2025-02 | $41.61 | $38.97 | $2.64 | 799,333.0 | -3.02% |
| 2025-01 | $41.56 | $38.30 | $3.26 | 405,391.0 | +2.87% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $39.09 | $4.72 | 413,783.0 | -9.55% |
| 2024-11 | $44.31 | $39.24 | $5.07 | 227,862.0 | +11.43% |
| 2024-10 | $40.80 | $38.57 | $2.23 | 997,582.0 | -0.71% |
| 2024-09 | $39.90 | $36.23 | $3.67 | 400,773.0 | +0.74% |
| 2024-08 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
| 2024-07 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
| 2024-06 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
| 2024-05 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
| 2024-04 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
| 2024-03 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
| 2024-02 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
| 2024-01 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
0.48%
0.34%
자본화:
|
볼륨(24시간):