Stockscreener 앱 받기
52.63
0.05%
0.025
시간 외 거래:
52.64
0.005
+0.01%
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $52.70 | $52.31 | $0.39 | 8,509.0 | +0.05% |
| 2026-09-03 | $52.79 | $52.42 | $0.37 | 3,721.0 | +0.45% |
| 2026-09-02 | $52.40 | $52.24 | $0.16 | 7,198.0 | +1.16% |
| 2026-09-01 | $52.22 | $51.77 | $0.4427 | 15,320.0 | -1.09% |
| 2026-08-31 | $52.67 | $52.23 | $0.44 | 5,161.0 | -0.79% |
| 2026-08-28 | $53.23 | $52.76 | $0.464 | 6,935.0 | -1.01% |
| 2026-08-27 | $53.38 | $53.10 | $0.28 | 5,175.0 | +0.04% |
| 2026-08-26 | $53.38 | $53.22 | $0.16 | 4,680.0 | -0.04% |
| 2026-08-25 | $53.30 | $53.15 | $0.1509 | 5,651.0 | +0.27% |
| 2026-08-24 | $53.25 | $53.09 | $0.165 | 7,920.0 | -0.11% |
| 2026-08-21 | $53.28 | $52.92 | $0.3599 | 7,787.0 | +0.87% |
| 2026-08-20 | $53.05 | $52.75 | $0.30 | 9,119.0 | -1.10% |
| 2026-08-19 | $53.84 | $53.34 | $0.5019 | 9,613.0 | +0.24% |
| 2026-08-18 | $53.65 | $53.21 | $0.444 | 9,973.0 | -1.17% |
| 2026-08-17 | $53.90 | $53.76 | $0.1496 | 5,982.0 | -0.28% |
| 2026-08-14 | $53.99 | $53.78 | $0.21 | 6,580.0 | +0.53% |
| 2026-08-13 | $53.88 | $53.60 | $0.28 | 5,531.0 | +0.21% |
| 2026-08-12 | $53.70 | $53.38 | $0.32 | 7,988.0 | +0.56% |
| 2026-08-11 | $53.45 | $53.28 | $0.165 | 8,341.0 | +0.25% |
| 2026-08-10 | $53.37 | $53.13 | $0.2351 | 10,740.0 | -0.67% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 2000 Dynamic Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 2000 Dynamic Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $52.79 | $51.77 | $1.02 | 43,257.0 | +0.55% |
| 2026-08 | $54.19 | $52.23 | $1.96 | 159,585.0 | +0.07% |
| 2026-07 | $53.69 | $52.00 | $1.69 | 180,701.0 | -1.93% |
| 2026-06 | $53.45 | $49.76 | $3.69 | 389,268.0 | +4.82% |
| 2026-05 | $51.43 | $48.86 | $2.57 | 218,213.0 | +2.36% |
| 2026-04 | $50.13 | $44.82 | $5.31 | 170,858.0 | +9.83% |
| 2026-03 | $48.05 | $43.97 | $4.08 | 504,818.0 | -4.69% |
| 2026-02 | $48.78 | $46.71 | $2.07 | 238,148.0 | +1.06% |
| 2026-01 | $48.63 | $44.35 | $4.28 | 282,349.0 | +5.67% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.77 | $43.92 | $2.85 | 282,325.0 | +0.65% |
| 2025-11 | $44.45 | $40.69 | $3.76 | 151,749.0 | +1.72% |
| 2025-10 | $44.89 | $42.56 | $2.33 | 393,021.0 | -0.90% |
| 2025-09 | $44.77 | $42.56 | $2.21 | 264,288.0 | +1.91% |
| 2025-08 | $43.43 | $39.53 | $3.90 | 377,843.0 | +6.65% |
| 2025-07 | $41.41 | $40.02 | $1.39 | 375,105.0 | +0.95% |
| 2025-06 | $40.37 | $38.79 | $1.58 | 237,634.0 | +1.55% |
| 2025-05 | $40.16 | $37.48 | $2.68 | 243,512.0 | +5.47% |
| 2025-04 | $38.60 | $33.04 | $5.56 | 477,683.0 | -1.47% |
| 2025-03 | $39.66 | $36.34 | $3.32 | 405,067.0 | -3.75% |
| 2025-02 | $41.61 | $38.97 | $2.64 | 799,333.0 | -3.02% |
| 2025-01 | $41.56 | $38.30 | $3.26 | 405,391.0 | +2.87% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $39.09 | $4.72 | 413,783.0 | -9.55% |
| 2024-11 | $44.31 | $39.24 | $5.07 | 227,862.0 | +11.43% |
| 2024-10 | $40.80 | $38.57 | $2.23 | 997,582.0 | -0.71% |
| 2024-09 | $39.90 | $36.23 | $3.67 | 400,773.0 | +0.74% |
| 2024-08 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
| 2024-07 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
| 2024-06 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
| 2024-05 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
| 2024-04 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
| 2024-03 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
| 2024-02 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
| 2024-01 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
0.48%
0.13%
자본화:
|
볼륨(24시간):