1.72
price down icon6.52%   -0.12
after-market 시간 외 거래: 1.72
loading

Odyssey Marine Exploration Inc 주식 (OMEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $1.89 $1.66 $0.2321 1,951,445.0 -6.52%
2025-09-03 $2.08 $1.82 $0.26 3,493,220.0 -11.96%
2025-09-02 $2.12 $1.87 $0.25 1,802,498.0 +6.63%
2025-08-29 $2.25 $1.75 $0.50 4,748,670.0 -4.85%
2025-08-28 $2.19 $1.85 $0.3413 6,421,441.0 +7.29%
2025-08-27 $1.93 $1.77 $0.161 3,449,341.0 +9.09%
2025-08-26 $1.76 $1.59 $0.171 2,844,876.0 +10.00%
2025-08-25 $1.64 $1.45 $0.195 3,674,234.0 +12.68%
2025-08-22 $1.48 $1.34 $0.135 3,157,200.0 +5.97%
2025-08-21 $1.37 $1.24 $0.13 2,430,767.0 +5.51%
2025-08-20 $1.40 $1.26 $0.14 2,054,532.0 -6.62%
2025-08-19 $1.50 $1.35 $0.1462 2,129,240.0 -8.72%
2025-08-18 $1.54 $1.48 $0.065 841,754.0 +0.00%
2025-08-15 $1.61 $1.43 $0.18 2,273,444.0 -8.59%
2025-08-14 $1.64 $1.52 $0.12 1,462,798.0 -1.21%
2025-08-13 $1.71 $1.57 $0.14 2,789,265.0 +5.77%
2025-08-12 $1.60 $1.44 $0.1589 4,143,604.0 -2.50%
2025-08-11 $1.79 $1.59 $0.20 3,612,764.0 -3.61%
2025-08-08 $1.72 $1.50 $0.2153 5,718,068.0 +12.16%
2025-08-07 $1.51 $1.40 $0.11 1,114,626.0 +2.78%
2025-08-06 $1.62 $1.42 $0.20 2,228,194.0 +0.00%

Odyssey Marine Exploration Inc 주식 (OMEX) 연도별 가격 이력

이 심층 분석에서는 Odyssey Marine Exploration Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Odyssey Marine Exploration Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Odyssey Marine Exploration Inc 주식 (OMEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.12 $1.66 $0.46 9,198,608.0 -12.24%
2025-08 $2.25 $1.24 $1.01 59,028,850.0 +51.94%
2025-07 $1.79 $1.08 $0.71 57,916,221.0 +9.32%
2025-06 $1.52 $0.72 $0.80 53,004,426.0 +50.95%
2025-05 $1.37 $0.75 $0.62 54,585,061.0 -42.52%
2025-04 $2.09 $0.2701 $1.82 977,255,783.0 +239.49%
2025-03 $0.58 $0.3707 $0.2093 10,729,050.0 -4.16%
2025-02 $0.5612 $0.41 $0.1512 5,060,103.0 -14.17%
2025-01 $0.84 $0.4435 $0.3965 16,399,871.0 -32.36%

Odyssey Marine Exploration Inc 주식 (OMEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.86 $0.31 $0.55 113,846,187.0 +40.06%
2024-11 $0.541 $0.303 $0.238 10,226,850.0 -10.67%
2024-10 $0.794 $0.49 $0.304 16,033,753.0 -37.24%
2024-09 $5.25 $0.45 $4.80 422,731,418.0 -79.15%
2024-08 $4.26 $3.14 $1.12 2,198,686.0 -1.12%
2024-07 $5.46 $3.90 $1.56 3,139,560.0 -17.73%
2024-06 $5.57 $4.84 $0.7324 4,011,255.0 -1.41%
2024-05 $5.00 $3.52 $1.48 1,730,421.0 +34.88%
2024-04 $4.06 $3.46 $0.60 1,028,693.0 -3.67%
2024-03 $4.85 $3.70 $1.15 1,778,417.0 -17.53%
2024-02 $4.90 $4.11 $0.79 1,371,201.0 -1.28%
2024-01 $5.07 $4.14 $0.93 1,951,115.0 +0.65%

Odyssey Marine Exploration Inc 주식 (OMEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.68 $2.85 $1.83 4,139,475.0 +26.02%
2023-11 $3.85 $3.23 $0.62 793,639.0 -2.64%
2023-10 $4.66 $3.28 $1.38 1,954,479.0 +1.34%
2023-09 $4.09 $3.42 $0.675 1,820,144.0 -6.97%
2023-08 $4.68 $3.48 $1.20 1,280,090.0 +8.65%
2023-07 $4.21 $3.42 $0.7899 1,849,876.0 +2.78%
2023-06 $3.88 $3.23 $0.65 943,439.0 +2.86%
2023-05 $3.55 $2.85 $0.70 811,031.0 +13.27%
2023-04 $3.33 $2.84 $0.49 695,746.0 -4.92%
2023-03 $3.77 $3.03 $0.74 722,145.0 +2.52%
2023-02 $3.44 $2.77 $0.67 633,279.0 +2.59%
2023-01 $4.00 $2.94 $1.06 564,179.0 -20.36%
$14.11
price up icon 2.54%
other_industrial_metals_mining IPX
$47.00
price down icon 1.71%
other_industrial_metals_mining SKE
$16.75
price down icon 2.28%
other_industrial_metals_mining TMC
$5.12
price down icon 9.70%
$110.96
price up icon 2.15%
other_industrial_metals_mining MP
$64.18
price down icon 2.74%
자본화:     |  볼륨(24시간):