Stockscreener 앱 받기
1.52
0.65%
-0.01
시간 외 거래:
1.53
0.01
+0.66%
Odyssey Marine Exploration Inc 주식 (OMEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $1.60 | $1.52 | $0.0753 | 331,501.0 | -0.65% |
| 2026-03-13 | $1.66 | $1.51 | $0.1456 | 214,378.0 | -2.55% |
| 2026-03-12 | $1.65 | $1.57 | $0.08 | 387,387.0 | -4.85% |
| 2026-03-11 | $1.71 | $1.60 | $0.1003 | 308,162.0 | +2.48% |
| 2026-03-10 | $1.69 | $1.55 | $0.1406 | 622,511.0 | +4.55% |
| 2026-03-09 | $1.55 | $1.43 | $0.12 | 440,683.0 | +2.67% |
| 2026-03-06 | $1.58 | $1.50 | $0.08 | 221,573.0 | -2.60% |
| 2026-03-05 | $1.62 | $1.51 | $0.1099 | 268,143.0 | -4.35% |
| 2026-03-04 | $1.64 | $1.51 | $0.129 | 300,734.0 | +5.92% |
| 2026-03-03 | $1.62 | $1.50 | $0.12 | 399,657.0 | -8.43% |
| 2026-03-02 | $1.69 | $1.45 | $0.24 | 1,208,886.0 | +12.93% |
| 2026-02-27 | $1.52 | $1.45 | $0.07 | 392,848.0 | -3.92% |
| 2026-02-26 | $1.55 | $1.48 | $0.07 | 376,706.0 | +2.68% |
| 2026-02-25 | $1.61 | $1.49 | $0.12 | 390,781.0 | -1.97% |
| 2026-02-24 | $1.62 | $1.45 | $0.17 | 597,155.0 | +5.56% |
| 2026-02-23 | $1.52 | $1.41 | $0.115 | 929,653.0 | -4.64% |
| 2026-02-20 | $1.59 | $1.48 | $0.115 | 545,764.0 | -5.63% |
| 2026-02-19 | $1.61 | $1.50 | $0.11 | 465,182.0 | +1.91% |
| 2026-02-18 | $1.66 | $1.53 | $0.125 | 385,613.0 | -2.48% |
Odyssey Marine Exploration Inc 주식 (OMEX) 연도별 가격 이력
이 심층 분석에서는 Odyssey Marine Exploration Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Odyssey Marine Exploration Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Odyssey Marine Exploration Inc 주식 (OMEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.71 | $1.43 | $0.275 | 5,035,116.0 | +3.40% |
| 2026-02 | $2.01 | $1.41 | $0.605 | 11,314,237.0 | -22.22% |
| 2026-01 | $2.67 | $1.89 | $0.785 | 24,008,600.0 | -3.57% |
Odyssey Marine Exploration Inc 주식 (OMEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.50 | $1.88 | $0.62 | 17,060,469.0 | -2.91% |
| 2025-11 | $2.37 | $1.65 | $0.725 | 29,442,596.0 | -3.29% |
| 2025-10 | $4.43 | $1.91 | $2.52 | 94,250,936.0 | +9.23% |
| 2025-09 | $2.29 | $1.56 | $0.7328 | 41,967,968.0 | -0.51% |
| 2025-08 | $2.25 | $1.24 | $1.01 | 59,028,850.0 | +51.94% |
| 2025-07 | $1.79 | $1.08 | $0.71 | 57,916,221.0 | +9.32% |
| 2025-06 | $1.52 | $0.72 | $0.80 | 53,004,426.0 | +50.95% |
| 2025-05 | $1.37 | $0.75 | $0.62 | 54,585,061.0 | -42.52% |
| 2025-04 | $2.09 | $0.2701 | $1.82 | 977,255,783.0 | +239.49% |
| 2025-03 | $0.58 | $0.3707 | $0.2093 | 10,729,050.0 | -4.16% |
| 2025-02 | $0.5612 | $0.41 | $0.1512 | 5,060,103.0 | -14.17% |
| 2025-01 | $0.84 | $0.4435 | $0.3965 | 16,399,871.0 | -32.36% |
Odyssey Marine Exploration Inc 주식 (OMEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.86 | $0.31 | $0.55 | 113,846,187.0 | +40.06% |
| 2024-11 | $0.541 | $0.303 | $0.238 | 10,226,850.0 | -10.67% |
| 2024-10 | $0.794 | $0.49 | $0.304 | 16,033,753.0 | -37.24% |
| 2024-09 | $5.25 | $0.45 | $4.80 | 422,731,418.0 | -79.15% |
| 2024-08 | $4.26 | $3.14 | $1.12 | 2,198,686.0 | -1.12% |
| 2024-07 | $5.46 | $3.90 | $1.56 | 3,139,560.0 | -17.73% |
| 2024-06 | $5.57 | $4.84 | $0.7324 | 4,011,255.0 | -1.41% |
| 2024-05 | $5.00 | $3.52 | $1.48 | 1,730,421.0 | +34.88% |
| 2024-04 | $4.06 | $3.46 | $0.60 | 1,028,693.0 | -3.67% |
| 2024-03 | $4.85 | $3.70 | $1.15 | 1,778,417.0 | -17.53% |
| 2024-02 | $4.90 | $4.11 | $0.79 | 1,371,201.0 | -1.28% |
| 2024-01 | $5.07 | $4.14 | $0.93 | 1,951,115.0 | +0.65% |
5.95%
1.96%
자본화:
|
볼륨(24시간):