1.19
price down icon2.46%   -0.03
after-market 시간 외 거래: 1.19
loading

Odyssey Marine Exploration Inc 주식 (OMEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-09 $1.27 $1.16 $0.11 1,933,670.0 -2.46%
2025-05-08 $1.23 $1.10 $0.13 2,657,702.0 +9.91%
2025-05-07 $1.17 $1.07 $0.0999 2,027,508.0 -2.63%
2025-05-06 $1.28 $1.13 $0.15 3,327,789.0 -7.32%
2025-05-05 $1.31 $1.08 $0.225 8,607,759.0 +12.84%
2025-05-02 $1.23 $1.06 $0.17 7,612,015.0 -15.50%
2025-05-01 $1.37 $1.20 $0.17 6,932,996.0 -5.15%
2025-04-30 $1.43 $1.26 $0.17 10,942,299.0 -6.21%
2025-04-29 $1.63 $1.41 $0.22 20,277,839.0 +9.85%
2025-04-28 $2.09 $1.31 $0.78 118,975,422.0 -12.58%
2025-04-25 $1.80 $1.28 $0.52 281,407,815.0 +77.21%
2025-04-24 $1.13 $0.4155 $0.7145 273,413,622.0 +100.07%
2025-04-23 $0.4848 $0.4118 $0.073 1,897,682.0 -6.70%
2025-04-22 $0.4975 $0.39 $0.1075 3,231,888.0 +8.69%
2025-04-21 $0.609 $0.4004 $0.2086 7,620,533.0 -24.68%
2025-04-17 $0.6379 $0.5326 $0.1053 13,311,993.0 -18.86%
2025-04-16 $0.7975 $0.4772 $0.3203 240,572,598.0 +62.69%
2025-04-15 $0.456 $0.41 $0.046 686,460.0 +6.51%
2025-04-14 $0.4242 $0.37 $0.0542 1,116,796.0 +10.17%
2025-04-11 $0.36 $0.28 $0.08 306,230.0 +15.31%
2025-04-10 $0.337 $0.30 $0.037 146,806.0 -4.61%

Odyssey Marine Exploration Inc 주식 (OMEX) 연도별 가격 이력

이 심층 분석에서는 Odyssey Marine Exploration Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Odyssey Marine Exploration Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Odyssey Marine Exploration Inc 주식 (OMEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.37 $1.06 $0.31 35,033,109.0 -12.50%
2025-04 $2.09 $0.2701 $1.82 977,255,783.0 +239.49%
2025-03 $0.58 $0.3707 $0.2093 10,729,050.0 -4.16%
2025-02 $0.5612 $0.41 $0.1512 5,060,103.0 -14.17%
2025-01 $0.84 $0.4435 $0.3965 16,399,871.0 -32.36%

Odyssey Marine Exploration Inc 주식 (OMEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.86 $0.31 $0.55 113,846,187.0 +40.06%
2024-11 $0.541 $0.303 $0.238 10,226,850.0 -10.67%
2024-10 $0.794 $0.49 $0.304 16,033,753.0 -37.24%
2024-09 $5.25 $0.45 $4.80 422,731,418.0 -79.15%
2024-08 $4.26 $3.14 $1.12 2,198,686.0 -1.12%
2024-07 $5.46 $3.90 $1.56 3,139,560.0 -17.73%
2024-06 $5.57 $4.84 $0.7324 4,011,255.0 -1.41%
2024-05 $5.00 $3.52 $1.48 1,730,421.0 +34.88%
2024-04 $4.06 $3.46 $0.60 1,028,693.0 -3.67%
2024-03 $4.85 $3.70 $1.15 1,778,417.0 -17.53%
2024-02 $4.90 $4.11 $0.79 1,371,201.0 -1.28%
2024-01 $5.07 $4.14 $0.93 1,951,115.0 +0.65%

Odyssey Marine Exploration Inc 주식 (OMEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.68 $2.85 $1.83 4,139,475.0 +26.02%
2023-11 $3.85 $3.23 $0.62 793,639.0 -2.64%
2023-10 $4.66 $3.28 $1.38 1,954,479.0 +1.34%
2023-09 $4.09 $3.42 $0.675 1,820,144.0 -6.97%
2023-08 $4.68 $3.48 $1.20 1,280,090.0 +8.65%
2023-07 $4.21 $3.42 $0.7899 1,849,876.0 +2.78%
2023-06 $3.88 $3.23 $0.65 943,439.0 +2.86%
2023-05 $3.55 $2.85 $0.70 811,031.0 +13.27%
2023-04 $3.33 $2.84 $0.49 695,746.0 -4.92%
2023-03 $3.77 $3.03 $0.74 722,145.0 +2.52%
2023-02 $3.44 $2.77 $0.67 633,279.0 +2.59%
2023-01 $4.00 $2.94 $1.06 564,179.0 -20.36%
$7.25
price down icon 2.29%
$9.62
price down icon 3.80%
other_industrial_metals_mining TMC
$3.11
price up icon 2.30%
other_industrial_metals_mining SKE
$12.55
price up icon 1.62%
$75.42
price down icon 0.32%
other_industrial_metals_mining MP
$21.95
price down icon 7.97%
자본화:     |  볼륨(24시간):