Stockscreener 앱 받기
10.31
0.68%
0.07
Omeros Corporation 주식 (OMER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.83 | $10.08 | $2.75 | 2,428,842.0 | +0.68% |
| 2024-12-19 | $13.60 | $9.70 | $3.90 | 5,986,218.0 | +37.27% |
| 2024-12-18 | $8.02 | $7.20 | $0.82 | 826,330.0 | -5.33% |
| 2024-12-17 | $8.10 | $7.36 | $0.74 | 565,771.0 | +3.82% |
| 2024-12-16 | $7.94 | $7.33 | $0.61 | 559,383.0 | -0.52% |
| 2024-12-13 | $8.48 | $7.55 | $0.93 | 1,096,373.0 | -10.13% |
| 2024-12-12 | $9.29 | $8.30 | $0.9899 | 1,021,885.0 | -5.77% |
| 2024-12-11 | $10.67 | $8.91 | $1.76 | 1,048,986.0 | -14.52% |
| 2024-12-10 | $11.59 | $10.51 | $1.08 | 570,320.0 | -7.38% |
| 2024-12-09 | $12.12 | $11.26 | $0.86 | 314,538.0 | -1.98% |
| 2024-12-06 | $12.65 | $11.06 | $1.59 | 959,903.0 | +4.59% |
| 2024-12-05 | $11.79 | $10.99 | $0.80 | 396,213.0 | -4.97% |
| 2024-12-04 | $11.71 | $10.86 | $0.85 | 480,374.0 | +5.61% |
| 2024-12-03 | $12.24 | $10.62 | $1.62 | 854,474.0 | -7.45% |
| 2024-12-02 | $12.11 | $11.03 | $1.07 | 850,662.0 | +5.29% |
| 2024-11-29 | $11.98 | $11.01 | $0.97 | 686,928.0 | -4.70% |
| 2024-11-27 | $12.26 | $11.27 | $0.985 | 1,034,017.0 | -1.98% |
| 2024-11-26 | $12.49 | $11.26 | $1.23 | 1,593,555.0 | +3.05% |
| 2024-11-25 | $11.82 | $10.34 | $1.48 | 2,096,860.0 | +8.07% |
| 2024-11-22 | $10.99 | $7.46 | $3.53 | 4,059,597.0 | +41.14% |
Omeros Corporation 주식 (OMER) 연도별 가격 이력
이 심층 분석에서는 Omeros Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Omeros Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Omeros Corporation 주식 (OMER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $7.20 | $6.40 | 20,389,114.0 | -9.16% |
| 2024-11 | $12.49 | $4.01 | $8.48 | 32,573,787.0 | +180.94% |
| 2024-10 | $4.36 | $3.75 | $0.61 | 4,610,517.0 | +1.76% |
| 2024-09 | $4.39 | $3.54 | $0.85 | 5,165,652.0 | -5.70% |
| 2024-08 | $5.34 | $3.71 | $1.63 | 7,841,203.0 | -21.89% |
| 2024-07 | $5.68 | $3.83 | $1.85 | 7,475,253.0 | +32.76% |
| 2024-06 | $4.41 | $3.39 | $1.02 | 7,990,251.0 | +20.83% |
| 2024-05 | $4.34 | $3.00 | $1.34 | 6,209,469.0 | +6.67% |
| 2024-04 | $4.10 | $2.61 | $1.49 | 8,230,011.0 | -8.70% |
| 2024-03 | $4.85 | $3.34 | $1.51 | 8,255,557.0 | -23.33% |
| 2024-02 | $5.13 | $3.08 | $2.05 | 13,049,619.0 | +38.89% |
| 2024-01 | $4.08 | $2.76 | $1.32 | 14,873,237.0 | -0.92% |
Omeros Corporation 주식 (OMER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $1.97 | $1.84 | 16,874,917.0 | +49.32% |
| 2023-11 | $2.40 | $1.08 | $1.31 | 13,959,017.0 | +84.03% |
| 2023-10 | $3.09 | $0.92 | $2.17 | 22,652,946.0 | -59.25% |
| 2023-09 | $3.74 | $2.67 | $1.07 | 8,360,944.0 | -15.61% |
| 2023-08 | $4.50 | $3.39 | $1.11 | 9,243,486.0 | -20.46% |
| 2023-07 | $5.84 | $4.24 | $1.60 | 8,513,376.0 | -20.04% |
| 2023-06 | $7.80 | $4.83 | $2.97 | 21,505,694.0 | -12.26% |
| 2023-05 | $6.80 | $4.70 | $2.10 | 11,739,061.0 | +6.90% |
| 2023-04 | $6.53 | $4.34 | $2.19 | 10,715,091.0 | +24.73% |
| 2023-03 | $4.66 | $3.05 | $1.61 | 7,760,644.0 | +23.34% |
| 2023-02 | $5.42 | $2.83 | $2.59 | 41,435,355.0 | +30.00% |
| 2023-01 | $3.01 | $2.28 | $0.73 | 7,371,524.0 | +28.32% |
Omeros Corporation 주식 (OMER) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.39 | $1.74 | $1.66 | 16,275,652.0 | +5.61% |
| 2022-11 | $3.59 | $1.97 | $1.62 | 10,353,847.0 | -35.35% |
| 2022-10 | $4.00 | $2.97 | $1.03 | 6,668,954.0 | +5.08% |
| 2022-09 | $5.60 | $3.12 | $2.48 | 11,176,749.0 | -21.84% |
| 2022-08 | $7.75 | $3.66 | $4.09 | 16,115,652.0 | -19.08% |
| 2022-07 | $5.27 | $2.96 | $2.31 | 37,042,495.0 | +81.09% |
| 2022-06 | $3.21 | $1.85 | $1.35 | 33,537,769.0 | +10.89% |
| 2022-05 | $3.67 | $2.40 | $1.27 | 23,812,349.0 | -28.53% |
| 2022-04 | $6.41 | $3.45 | $2.96 | 12,093,420.0 | -42.26% |
| 2022-03 | $7.46 | $5.47 | $1.99 | 12,517,607.0 | -16.53% |
| 2022-02 | $7.25 | $5.84 | $1.41 | 9,872,149.0 | +20.00% |
| 2022-01 | $7.13 | $4.65 | $2.48 | 14,283,503.0 | -6.69% |
2.88%
2.65%
자본화:
|
볼륨(24시간):