Stockscreener 앱 받기
17.17
1.66%
-0.29
시장 영업 전:
17.17
Omeros Corp 주식 (OMER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $17.40 | $16.50 | $0.8999 | 1,655,604.0 | -1.66% |
| 2026-09-14 | $18.30 | $17.42 | $0.88 | 1,628,761.0 | -4.49% |
| 2026-09-11 | $18.98 | $18.28 | $0.70 | 1,014,214.0 | -1.67% |
| 2026-09-10 | $19.24 | $18.30 | $0.94 | 1,231,806.0 | -4.13% |
| 2026-09-09 | $19.55 | $18.93 | $0.62 | 1,486,174.0 | +1.41% |
| 2026-09-08 | $19.37 | $18.52 | $0.85 | 1,002,365.0 | +0.90% |
| 2026-09-04 | $19.23 | $18.90 | $0.33 | 838,724.0 | -0.84% |
| 2026-09-03 | $19.18 | $18.70 | $0.48 | 1,165,400.0 | +1.33% |
| 2026-09-02 | $19.47 | $18.44 | $1.03 | 1,350,343.0 | +0.59% |
| 2026-09-01 | $19.04 | $18.48 | $0.565 | 2,042,215.0 | -0.21% |
| 2026-08-31 | $18.94 | $18.01 | $0.93 | 1,328,040.0 | +0.97% |
| 2026-08-28 | $19.16 | $18.42 | $0.74 | 1,143,541.0 | -3.32% |
| 2026-08-27 | $19.62 | $18.00 | $1.62 | 1,756,257.0 | +5.65% |
| 2026-08-26 | $19.08 | $18.20 | $0.88 | 1,406,729.0 | -5.50% |
| 2026-08-25 | $19.65 | $19.12 | $0.5297 | 1,314,219.0 | -0.21% |
| 2026-08-24 | $19.39 | $18.42 | $0.97 | 1,425,451.0 | +0.26% |
| 2026-08-21 | $19.58 | $18.41 | $1.17 | 2,582,196.0 | +3.44% |
| 2026-08-20 | $18.73 | $18.07 | $0.66 | 1,647,999.0 | +1.31% |
| 2026-08-19 | $18.89 | $17.13 | $1.76 | 3,195,900.0 | +6.98% |
| 2026-08-18 | $17.29 | $16.90 | $0.39 | 1,233,084.0 | -0.98% |
Omeros Corp 주식 (OMER) 연도별 가격 이력
이 심층 분석에서는 Omeros Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Omeros Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Omeros Corp 주식 (OMER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.55 | $16.50 | $3.05 | 15,071,210.0 | -8.62% |
| 2026-08 | $19.65 | $11.90 | $7.75 | 49,188,201.0 | +58.70% |
| 2026-07 | $12.16 | $9.00 | $3.16 | 31,873,272.0 | +24.50% |
| 2026-06 | $11.00 | $6.70 | $4.30 | 51,153,129.0 | -13.86% |
| 2026-05 | $15.32 | $10.55 | $4.77 | 32,489,805.0 | -24.38% |
| 2026-04 | $14.99 | $10.41 | $4.58 | 28,202,453.0 | +38.26% |
| 2026-03 | $12.13 | $9.77 | $2.36 | 18,677,490.0 | -12.37% |
| 2026-02 | $12.45 | $10.55 | $1.90 | 18,378,914.0 | +3.08% |
| 2026-01 | $17.63 | $11.45 | $6.18 | 51,801,089.0 | -31.94% |
Omeros Corp 주식 (OMER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $8.27 | $9.38 | 69,339,270.0 | +75.03% |
| 2025-11 | $10.00 | $6.24 | $3.76 | 32,128,388.0 | +32.20% |
| 2025-10 | $12.10 | $4.05 | $8.04 | 168,206,964.0 | +78.78% |
| 2025-09 | $4.54 | $3.94 | $0.60 | 17,993,339.0 | -1.44% |
| 2025-08 | $4.58 | $3.44 | $1.15 | 23,036,430.0 | +7.49% |
| 2025-07 | $4.52 | $2.95 | $1.57 | 29,855,284.0 | +29.00% |
| 2025-06 | $4.06 | $2.97 | $1.09 | 18,193,224.0 | -2.91% |
| 2025-05 | $7.37 | $2.97 | $4.40 | 29,234,188.0 | -57.96% |
| 2025-04 | $9.16 | $5.63 | $3.53 | 18,077,515.0 | -10.58% |
| 2025-03 | $9.39 | $6.99 | $2.40 | 9,958,327.0 | -2.26% |
| 2025-02 | $10.03 | $8.21 | $1.82 | 8,937,110.0 | -2.44% |
| 2025-01 | $11.26 | $8.16 | $3.10 | 10,995,617.0 | -12.75% |
Omeros Corp 주식 (OMER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $7.20 | $6.40 | 22,208,481.0 | -14.19% |
| 2024-11 | $12.49 | $4.01 | $8.48 | 32,573,787.0 | +180.94% |
| 2024-10 | $4.36 | $3.75 | $0.61 | 4,610,517.0 | +1.76% |
| 2024-09 | $4.39 | $3.54 | $0.85 | 5,165,652.0 | -5.70% |
| 2024-08 | $5.34 | $3.71 | $1.63 | 7,841,203.0 | -21.89% |
| 2024-07 | $5.68 | $3.83 | $1.85 | 7,475,253.0 | +32.76% |
| 2024-06 | $4.41 | $3.39 | $1.02 | 7,990,251.0 | +20.83% |
| 2024-05 | $4.34 | $3.00 | $1.34 | 6,209,469.0 | +6.67% |
| 2024-04 | $4.10 | $2.61 | $1.49 | 8,230,011.0 | -8.70% |
| 2024-03 | $4.85 | $3.34 | $1.51 | 8,255,557.0 | -23.33% |
| 2024-02 | $5.13 | $3.08 | $2.05 | 13,049,619.0 | +38.89% |
| 2024-01 | $4.08 | $2.76 | $1.32 | 14,873,237.0 | -0.92% |
0.98%
자본화:
|
볼륨(24시간):