Stockscreener 앱 받기
10.28
0.10%
0.010
Omeros Corp 주식 (OMER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $10.35 | $9.94 | $0.41 | 1,090,257.0 | +0.10% |
| 2026-07-09 | $10.60 | $10.17 | $0.43 | 875,619.0 | +0.29% |
| 2026-07-08 | $10.69 | $10.24 | $0.445 | 1,496,035.0 | -0.87% |
| 2026-07-07 | $10.56 | $10.12 | $0.435 | 1,235,867.0 | -0.10% |
| 2026-07-06 | $10.50 | $9.25 | $1.25 | 1,745,282.0 | +11.42% |
| 2026-07-02 | $9.62 | $9.00 | $0.62 | 1,373,798.0 | -1.38% |
| 2026-07-01 | $9.73 | $9.40 | $0.33 | 1,428,953.0 | -1.05% |
| 2026-06-30 | $10.16 | $9.50 | $0.66 | 1,944,890.0 | -4.04% |
| 2026-06-29 | $9.94 | $8.52 | $1.42 | 2,743,409.0 | +14.30% |
| 2026-06-26 | $8.89 | $7.39 | $1.50 | 10,912,878.0 | -19.12% |
| 2026-06-25 | $10.83 | $10.52 | $0.31 | 1,139,917.0 | +1.32% |
| 2026-06-24 | $10.83 | $10.46 | $0.3731 | 1,173,254.0 | +0.95% |
| 2026-06-23 | $10.60 | $10.10 | $0.4982 | 1,072,217.0 | +1.45% |
| 2026-06-22 | $10.47 | $9.79 | $0.68 | 1,698,324.0 | +0.49% |
| 2026-06-18 | $10.42 | $9.75 | $0.67 | 2,631,049.0 | +6.64% |
| 2026-06-17 | $9.93 | $9.26 | $0.665 | 1,416,458.0 | +1.69% |
| 2026-06-16 | $9.88 | $8.86 | $1.02 | 2,607,363.0 | +1.61% |
| 2026-06-15 | $9.61 | $8.82 | $0.79 | 1,958,732.0 | +6.81% |
| 2026-06-12 | $10.11 | $6.70 | $3.41 | 7,773,139.0 | -14.19% |
Omeros Corp 주식 (OMER) 연도별 가격 이력
이 심층 분석에서는 Omeros Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Omeros Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Omeros Corp 주식 (OMER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.69 | $9.00 | $1.69 | 10,336,068.0 | +8.10% |
| 2026-06 | $11.00 | $6.70 | $4.30 | 51,153,129.0 | -13.86% |
| 2026-05 | $15.32 | $10.55 | $4.77 | 32,489,805.0 | -24.38% |
| 2026-04 | $14.99 | $10.41 | $4.58 | 28,202,453.0 | +38.26% |
| 2026-03 | $12.13 | $9.77 | $2.36 | 18,677,490.0 | -12.37% |
| 2026-02 | $12.45 | $10.55 | $1.90 | 18,378,914.0 | +3.08% |
| 2026-01 | $17.63 | $11.45 | $6.18 | 51,801,089.0 | -31.94% |
Omeros Corp 주식 (OMER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $8.27 | $9.38 | 69,339,270.0 | +75.03% |
| 2025-11 | $10.00 | $6.24 | $3.76 | 32,128,388.0 | +32.20% |
| 2025-10 | $12.10 | $4.05 | $8.04 | 168,206,964.0 | +78.78% |
| 2025-09 | $4.54 | $3.94 | $0.60 | 17,993,339.0 | -1.44% |
| 2025-08 | $4.58 | $3.44 | $1.15 | 23,036,430.0 | +7.49% |
| 2025-07 | $4.52 | $2.95 | $1.57 | 29,855,284.0 | +29.00% |
| 2025-06 | $4.06 | $2.97 | $1.09 | 18,193,224.0 | -2.91% |
| 2025-05 | $7.37 | $2.97 | $4.40 | 29,234,188.0 | -57.96% |
| 2025-04 | $9.16 | $5.63 | $3.53 | 18,077,515.0 | -10.58% |
| 2025-03 | $9.39 | $6.99 | $2.40 | 9,958,327.0 | -2.26% |
| 2025-02 | $10.03 | $8.21 | $1.82 | 8,937,110.0 | -2.44% |
| 2025-01 | $11.26 | $8.16 | $3.10 | 10,995,617.0 | -12.75% |
Omeros Corp 주식 (OMER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $7.20 | $6.40 | 22,208,481.0 | -14.19% |
| 2024-11 | $12.49 | $4.01 | $8.48 | 32,573,787.0 | +180.94% |
| 2024-10 | $4.36 | $3.75 | $0.61 | 4,610,517.0 | +1.76% |
| 2024-09 | $4.39 | $3.54 | $0.85 | 5,165,652.0 | -5.70% |
| 2024-08 | $5.34 | $3.71 | $1.63 | 7,841,203.0 | -21.89% |
| 2024-07 | $5.68 | $3.83 | $1.85 | 7,475,253.0 | +32.76% |
| 2024-06 | $4.41 | $3.39 | $1.02 | 7,990,251.0 | +20.83% |
| 2024-05 | $4.34 | $3.00 | $1.34 | 6,209,469.0 | +6.67% |
| 2024-04 | $4.10 | $2.61 | $1.49 | 8,230,011.0 | -8.70% |
| 2024-03 | $4.85 | $3.34 | $1.51 | 8,255,557.0 | -23.33% |
| 2024-02 | $5.13 | $3.08 | $2.05 | 13,049,619.0 | +38.89% |
| 2024-01 | $4.08 | $2.76 | $1.32 | 14,873,237.0 | -0.92% |
2.64%
자본화:
|
볼륨(24시간):