Stockscreener 앱 받기
18.78
0.81%
0.15
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $18.80 | $18.59 | $0.215 | 904,280.0 | +0.81% |
| 2026-07-23 | $18.81 | $18.58 | $0.23 | 1,547,811.0 | -1.27% |
| 2026-07-22 | $19.01 | $18.84 | $0.17 | 1,053,650.0 | -0.42% |
| 2026-07-21 | $19.02 | $18.91 | $0.11 | 828,906.0 | -0.32% |
| 2026-07-20 | $19.10 | $19.01 | $0.0902 | 589,960.0 | -0.26% |
| 2026-07-17 | $19.20 | $19.00 | $0.20 | 644,268.0 | -0.47% |
| 2026-07-16 | $19.18 | $19.07 | $0.11 | 787,899.0 | +0.63% |
| 2026-07-15 | $19.09 | $18.93 | $0.16 | 568,037.0 | +0.58% |
| 2026-07-14 | $19.00 | $18.89 | $0.10 | 812,645.0 | -0.32% |
| 2026-07-13 | $19.05 | $18.94 | $0.11 | 891,013.0 | +0.53% |
| 2026-07-10 | $18.91 | $18.79 | $0.125 | 687,185.0 | +0.05% |
| 2026-07-09 | $18.87 | $18.71 | $0.16 | 797,020.0 | +0.48% |
| 2026-07-08 | $18.98 | $18.76 | $0.22 | 1,025,795.0 | -0.95% |
| 2026-07-07 | $19.11 | $18.95 | $0.165 | 1,082,572.0 | +0.11% |
| 2026-07-06 | $18.94 | $18.85 | $0.09 | 666,407.0 | +0.37% |
| 2026-07-02 | $18.88 | $18.70 | $0.18 | 963,884.0 | +1.29% |
| 2026-07-01 | $18.71 | $18.49 | $0.225 | 902,385.0 | +1.03% |
| 2026-06-30 | $18.52 | $18.43 | $0.0899 | 899,177.0 | -0.22% |
| 2026-06-29 | $18.54 | $18.44 | $0.10 | 1,494,620.0 | -0.91% |
| 2026-06-26 | $18.68 | $18.52 | $0.1566 | 749,725.0 | +0.70% |
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 연도별 가격 이력
이 심층 분석에서는 Vistashares Target 15 Berkshire Select Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistashares Target 15 Berkshire Select Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.20 | $18.49 | $0.71 | 15,657,997.0 | +1.84% |
| 2026-06 | $18.90 | $18.38 | $0.52 | 18,962,055.0 | -1.13% |
| 2026-05 | $19.19 | $18.49 | $0.70 | 15,360,687.0 | +0.27% |
| 2026-04 | $18.64 | $17.92 | $0.72 | 11,380,573.0 | +3.22% |
| 2026-03 | $18.33 | $17.82 | $0.51 | 9,808,921.0 | -1.69% |
| 2026-02 | $18.86 | $18.12 | $0.74 | 11,044,611.0 | +0.00% |
| 2026-01 | $18.93 | $18.15 | $0.78 | 14,964,821.0 | -2.19% |
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $18.76 | $0.37 | 11,114,414.0 | -1.31% |
| 2025-11 | $19.30 | $18.67 | $0.6299 | 12,270,575.0 | +1.11% |
| 2025-10 | $19.36 | $18.71 | $0.6463 | 14,767,794.0 | -2.02% |
| 2025-09 | $19.57 | $19.15 | $0.42 | 17,611,599.0 | -1.38% |
| 2025-08 | $19.68 | $18.79 | $0.89 | 11,522,265.0 | +2.57% |
| 2025-07 | $19.72 | $18.99 | $0.73 | 20,603,617.0 | -1.35% |
| 2025-06 | $19.36 | $18.90 | $0.46 | 13,508,440.0 | +0.94% |
| 2025-05 | $19.65 | $18.97 | $0.68 | 11,996,581.0 | +0.10% |
| 2025-04 | $19.86 | $17.02 | $2.84 | 8,305,916.0 | -3.19% |
| 2025-03 | $20.87 | $19.12 | $1.75 | 463,271.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):