Stockscreener 앱 받기
18.12
0.19%
-0.0449
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $18.14 | $18.04 | $0.105 | 569,659.0 | -0.17% |
| 2026-09-08 | $18.26 | $18.14 | $0.12 | 989,303.0 | -0.71% |
| 2026-09-04 | $18.36 | $18.26 | $0.10 | 702,232.0 | -0.65% |
| 2026-09-03 | $18.42 | $18.33 | $0.09 | 745,891.0 | +0.60% |
| 2026-09-02 | $18.32 | $18.17 | $0.1506 | 629,116.0 | +0.83% |
| 2026-09-01 | $18.28 | $18.13 | $0.1498 | 711,816.0 | -0.11% |
| 2026-08-31 | $18.31 | $18.14 | $0.175 | 1,179,573.0 | -0.66% |
| 2026-08-28 | $18.32 | $18.25 | $0.07 | 742,167.0 | +0.44% |
| 2026-08-27 | $18.32 | $18.18 | $0.14 | 1,176,282.0 | -0.49% |
| 2026-08-26 | $18.35 | $18.28 | $0.0698 | 801,212.0 | -0.16% |
| 2026-08-25 | $18.40 | $18.25 | $0.15 | 1,401,990.0 | -0.16% |
| 2026-08-24 | $18.43 | $18.32 | $0.115 | 1,280,298.0 | -0.76% |
| 2026-08-21 | $18.54 | $18.45 | $0.0849 | 1,408,492.0 | +0.54% |
| 2026-08-20 | $18.58 | $18.40 | $0.18 | 1,306,893.0 | -0.70% |
| 2026-08-19 | $18.68 | $18.51 | $0.165 | 1,096,564.0 | +0.16% |
| 2026-08-18 | $18.56 | $18.45 | $0.105 | 994,065.0 | +0.43% |
| 2026-08-17 | $18.63 | $18.42 | $0.21 | 1,583,626.0 | -0.86% |
| 2026-08-14 | $18.60 | $18.55 | $0.045 | 1,044,848.0 | +0.11% |
| 2026-08-13 | $18.58 | $18.48 | $0.0984 | 1,396,552.0 | +0.43% |
| 2026-08-12 | $18.55 | $18.40 | $0.1454 | 1,489,098.0 | -0.11% |
| 2026-08-11 | $18.66 | $18.49 | $0.17 | 1,814,888.0 | -0.70% |
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 연도별 가격 이력
이 심층 분석에서는 Vistashares Target 15 Berkshire Select Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistashares Target 15 Berkshire Select Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.42 | $18.04 | $0.38 | 4,348,017.0 | -0.22% |
| 2026-08 | $19.06 | $18.14 | $0.925 | 29,092,815.0 | -3.35% |
| 2026-07 | $19.20 | $18.49 | $0.71 | 20,012,798.0 | +1.95% |
| 2026-06 | $18.90 | $18.38 | $0.52 | 18,962,055.0 | -1.13% |
| 2026-05 | $19.19 | $18.49 | $0.70 | 15,360,687.0 | +0.27% |
| 2026-04 | $18.64 | $17.92 | $0.72 | 11,380,573.0 | +3.22% |
| 2026-03 | $18.33 | $17.82 | $0.51 | 9,808,921.0 | -1.69% |
| 2026-02 | $18.86 | $18.12 | $0.74 | 11,044,611.0 | +0.00% |
| 2026-01 | $18.93 | $18.15 | $0.78 | 14,964,821.0 | -2.19% |
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $18.76 | $0.37 | 11,114,414.0 | -1.31% |
| 2025-11 | $19.30 | $18.67 | $0.6299 | 12,270,575.0 | +1.11% |
| 2025-10 | $19.36 | $18.71 | $0.6463 | 14,767,794.0 | -2.02% |
| 2025-09 | $19.57 | $19.15 | $0.42 | 17,611,599.0 | -1.38% |
| 2025-08 | $19.68 | $18.79 | $0.89 | 11,522,265.0 | +2.57% |
| 2025-07 | $19.72 | $18.99 | $0.73 | 20,603,617.0 | -1.35% |
| 2025-06 | $19.36 | $18.90 | $0.46 | 13,508,440.0 | +0.94% |
| 2025-05 | $19.65 | $18.97 | $0.68 | 11,996,581.0 | +0.10% |
| 2025-04 | $19.86 | $17.02 | $2.84 | 8,305,916.0 | -3.19% |
| 2025-03 | $20.87 | $19.12 | $1.75 | 463,271.0 | +0.00% |
0.42%
6.84%
자본화:
|
볼륨(24시간):