Stockscreener 앱 받기
17.93
0.31%
-0.055
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $17.98 | $17.88 | $0.095 | 166,091.0 | -0.29% |
| 2026-10-13 | $18.10 | $17.97 | $0.13 | 624,872.0 | +0.06% |
| 2026-10-12 | $17.98 | $17.87 | $0.11 | 612,819.0 | +0.62% |
| 2026-10-09 | $17.88 | $17.77 | $0.11 | 638,026.0 | +0.22% |
| 2026-10-08 | $17.83 | $17.64 | $0.19 | 701,342.0 | +1.02% |
| 2026-10-07 | $17.66 | $17.57 | $0.095 | 517,660.0 | -0.06% |
| 2026-10-06 | $17.69 | $17.59 | $0.0997 | 744,816.0 | +0.40% |
| 2026-10-05 | $17.61 | $17.47 | $0.1359 | 915,854.0 | +0.29% |
| 2026-10-02 | $17.57 | $17.44 | $0.13 | 1,264,807.0 | +0.06% |
| 2026-10-01 | $17.53 | $17.39 | $0.14 | 1,183,478.0 | +0.17% |
| 2026-09-30 | $17.66 | $17.49 | $0.1699 | 1,952,308.0 | -0.34% |
| 2026-09-29 | $17.67 | $17.48 | $0.19 | 2,455,156.0 | -0.62% |
| 2026-09-28 | $17.82 | $17.66 | $0.165 | 1,185,901.0 | -1.83% |
| 2026-09-25 | $18.00 | $17.88 | $0.125 | 1,200,256.0 | +0.11% |
| 2026-09-24 | $18.02 | $17.92 | $0.10 | 1,478,293.0 | +0.11% |
| 2026-09-23 | $18.16 | $17.93 | $0.23 | 1,933,750.0 | -0.66% |
| 2026-09-22 | $18.32 | $18.06 | $0.2573 | 2,345,893.0 | -0.88% |
| 2026-09-21 | $18.30 | $18.18 | $0.12 | 1,619,532.0 | +0.11% |
| 2026-09-18 | $18.25 | $18.15 | $0.10 | 705,469.0 | -0.22% |
| 2026-09-17 | $18.32 | $18.21 | $0.105 | 651,537.0 | -0.11% |
| 2026-09-16 | $18.46 | $18.20 | $0.2591 | 948,058.0 | -0.98% |
| 2026-09-15 | $18.45 | $18.34 | $0.105 | 564,308.0 | +0.05% |
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 연도별 가격 이력
이 심층 분석에서는 Vistashares Target 15 Berkshire Select Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistashares Target 15 Berkshire Select Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.10 | $17.39 | $0.71 | 7,369,765.0 | +2.50% |
| 2026-09 | $18.50 | $17.48 | $1.02 | 24,146,068.0 | -3.74% |
| 2026-08 | $19.06 | $18.14 | $0.925 | 29,092,815.0 | -3.35% |
| 2026-07 | $19.20 | $18.49 | $0.71 | 20,012,798.0 | +1.95% |
| 2026-06 | $18.90 | $18.38 | $0.52 | 18,962,055.0 | -1.13% |
| 2026-05 | $19.19 | $18.49 | $0.70 | 15,360,687.0 | +0.27% |
| 2026-04 | $18.64 | $17.92 | $0.72 | 11,380,573.0 | +3.22% |
| 2026-03 | $18.33 | $17.82 | $0.51 | 9,808,921.0 | -1.69% |
| 2026-02 | $18.86 | $18.12 | $0.74 | 11,044,611.0 | +0.00% |
| 2026-01 | $18.93 | $18.15 | $0.78 | 14,964,821.0 | -2.19% |
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $18.76 | $0.37 | 11,114,414.0 | -1.31% |
| 2025-11 | $19.30 | $18.67 | $0.6299 | 12,270,575.0 | +1.11% |
| 2025-10 | $19.36 | $18.71 | $0.6463 | 14,767,794.0 | -2.02% |
| 2025-09 | $19.57 | $19.15 | $0.42 | 17,611,599.0 | -1.38% |
| 2025-08 | $19.68 | $18.79 | $0.89 | 11,522,265.0 | +2.57% |
| 2025-07 | $19.72 | $18.99 | $0.73 | 20,603,617.0 | -1.35% |
| 2025-06 | $19.36 | $18.90 | $0.46 | 13,508,440.0 | +0.94% |
| 2025-05 | $19.65 | $18.97 | $0.68 | 11,996,581.0 | +0.10% |
| 2025-04 | $19.86 | $17.02 | $2.84 | 8,305,916.0 | -3.19% |
| 2025-03 | $20.87 | $19.12 | $1.75 | 463,271.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):