Stockscreener 앱 받기
19.14
0.21%
0.04
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $19.19 | $19.12 | $0.07 | 1,344,396.0 | +0.21% |
| 2026-05-21 | $19.11 | $18.92 | $0.19 | 1,093,880.0 | +0.37% |
| 2026-05-20 | $19.03 | $18.90 | $0.1264 | 697,292.0 | +0.37% |
| 2026-05-19 | $19.07 | $18.93 | $0.14 | 620,077.0 | -0.26% |
| 2026-05-18 | $19.04 | $18.86 | $0.18 | 741,427.0 | +0.53% |
| 2026-05-15 | $18.91 | $18.80 | $0.11 | 387,630.0 | +0.53% |
| 2026-05-14 | $18.89 | $18.80 | $0.09 | 580,213.0 | +0.00% |
| 2026-05-13 | $18.84 | $18.73 | $0.10 | 691,038.0 | -0.11% |
| 2026-05-12 | $18.85 | $18.66 | $0.186 | 702,139.0 | +0.59% |
| 2026-05-11 | $18.81 | $18.70 | $0.105 | 775,331.0 | -0.37% |
| 2026-05-08 | $18.80 | $18.72 | $0.08 | 475,367.0 | +0.05% |
| 2026-05-07 | $18.79 | $18.67 | $0.117 | 623,516.0 | +0.21% |
| 2026-05-06 | $18.77 | $18.61 | $0.155 | 591,399.0 | +0.75% |
| 2026-05-05 | $18.63 | $18.49 | $0.14 | 449,821.0 | +0.27% |
| 2026-05-04 | $18.65 | $18.50 | $0.155 | 578,282.0 | -0.16% |
| 2026-05-01 | $18.70 | $18.58 | $0.12 | 731,179.0 | -0.11% |
| 2026-04-30 | $18.63 | $18.37 | $0.26 | 586,773.0 | +0.70% |
| 2026-04-29 | $18.48 | $18.36 | $0.12 | 507,957.0 | +0.65% |
| 2026-04-28 | $18.44 | $18.33 | $0.109 | 839,652.0 | +0.38% |
| 2026-04-27 | $18.30 | $18.22 | $0.08 | 661,901.0 | -1.08% |
| 2026-04-24 | $18.64 | $18.44 | $0.20 | 1,456,708.0 | -0.70% |
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 연도별 가격 이력
이 심층 분석에서는 Vistashares Target 15 Berkshire Select Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistashares Target 15 Berkshire Select Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.19 | $18.49 | $0.70 | 12,427,383.0 | +2.90% |
| 2026-04 | $18.64 | $17.92 | $0.72 | 11,380,573.0 | +3.22% |
| 2026-03 | $18.33 | $17.82 | $0.51 | 9,808,921.0 | -1.69% |
| 2026-02 | $18.86 | $18.12 | $0.74 | 11,044,611.0 | +0.00% |
| 2026-01 | $18.93 | $18.15 | $0.78 | 14,964,821.0 | -2.19% |
Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $18.76 | $0.37 | 11,114,414.0 | -1.31% |
| 2025-11 | $19.30 | $18.67 | $0.6299 | 12,270,575.0 | +1.11% |
| 2025-10 | $19.36 | $18.71 | $0.6463 | 14,767,794.0 | -2.02% |
| 2025-09 | $19.57 | $19.15 | $0.42 | 17,611,599.0 | -1.38% |
| 2025-08 | $19.68 | $18.79 | $0.89 | 11,522,265.0 | +2.57% |
| 2025-07 | $19.72 | $18.99 | $0.73 | 20,603,617.0 | -1.35% |
| 2025-06 | $19.36 | $18.90 | $0.46 | 13,508,440.0 | +0.94% |
| 2025-05 | $19.65 | $18.97 | $0.68 | 11,996,581.0 | +0.10% |
| 2025-04 | $19.86 | $17.02 | $2.84 | 8,305,916.0 | -3.19% |
| 2025-03 | $20.87 | $19.12 | $1.75 | 463,271.0 | +0.00% |
0.90%
0.20%
자본화:
|
볼륨(24시간):