19.10
price down icon0.21%   -0.04
after-market 시간 외 거래: 19.07 -0.03 -0.16%
loading

Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $19.19 $19.06 $0.13 442,652.0 -0.21%
2025-06-04 $19.24 $19.13 $0.11 407,488.0 -0.26%
2025-06-03 $19.19 $19.03 $0.1601 412,153.0 +0.37%
2025-06-02 $19.13 $18.95 $0.18 573,810.0 +0.00%
2025-05-30 $19.13 $18.98 $0.149 436,808.0 +0.00%
2025-05-29 $19.15 $18.97 $0.18 489,083.0 +0.37%
2025-05-28 $19.18 $19.02 $0.16 587,079.0 -0.42%
2025-05-27 $19.14 $18.98 $0.1643 612,551.0 -0.16%
2025-05-23 $19.19 $19.03 $0.16 500,750.0 -0.31%
2025-05-22 $19.28 $19.12 $0.1563 397,362.0 -0.05%
2025-05-21 $19.50 $19.20 $0.30 482,467.0 -1.69%
2025-05-20 $19.63 $19.47 $0.1599 406,510.0 -0.36%
2025-05-19 $19.65 $19.50 $0.15 596,535.0 -0.10%
2025-05-16 $19.65 $19.51 $0.1399 475,591.0 +0.82%
2025-05-15 $19.52 $19.34 $0.18 281,210.0 +0.26%
2025-05-14 $19.51 $19.39 $0.1198 471,578.0 -0.41%
2025-05-13 $19.56 $19.48 $0.08 1,157,675.0 +0.10%
2025-05-12 $19.64 $19.40 $0.24 631,790.0 +1.09%
2025-05-09 $19.37 $19.22 $0.15 520,778.0 +0.05%
2025-05-08 $19.40 $19.21 $0.19 537,603.0 +0.63%
2025-05-07 $19.19 $19.06 $0.13 485,545.0 +0.31%

Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 연도별 가격 이력

이 심층 분석에서는 Vistashares Target 15 Berkshire Select Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistashares Target 15 Berkshire Select Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vistashares Target 15 Berkshire Select Income Etf 주식 (OMAH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.24 $18.95 $0.29 2,278,755.0 -0.10%
2025-05 $19.65 $18.97 $0.68 11,996,581.0 +0.10%
2025-04 $19.86 $17.02 $2.84 8,305,916.0 -3.19%
2025-03 $20.87 $19.12 $1.75 463,271.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):