Stockscreener 앱 받기
99.72
0.51%
0.51
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $100.7 | $98.26 | $2.44 | 60,244.0 | +0.51% |
| 2026-09-03 | $100.8 | $99.02 | $1.83 | 91,302.0 | -0.85% |
| 2026-09-02 | $100.8 | $97.72 | $3.12 | 96,798.0 | +2.50% |
| 2026-09-01 | $100.7 | $97.40 | $3.28 | 99,222.0 | -1.69% |
| 2026-08-31 | $101.0 | $99.02 | $2.00 | 98,219.0 | -1.35% |
| 2026-08-28 | $104.6 | $100.2 | $4.33 | 37,428.0 | -2.05% |
| 2026-08-27 | $103.6 | $101.5 | $2.10 | 70,083.0 | -0.08% |
| 2026-08-26 | $105.1 | $102.7 | $2.42 | 63,022.0 | -1.31% |
| 2026-08-25 | $105.0 | $102.6 | $2.39 | 79,137.0 | +1.27% |
| 2026-08-24 | $104.2 | $101.9 | $2.28 | 69,219.0 | +0.04% |
| 2026-08-21 | $104.2 | $102.2 | $2.02 | 105,402.0 | +0.89% |
| 2026-08-20 | $102.2 | $100.9 | $1.38 | 93,237.0 | -0.06% |
| 2026-08-19 | $103.9 | $101.7 | $2.17 | 118,086.0 | +1.16% |
| 2026-08-18 | $103.1 | $99.67 | $3.45 | 72,288.0 | -1.89% |
| 2026-08-17 | $103.9 | $102.1 | $1.82 | 35,095.0 | -0.58% |
| 2026-08-14 | $108.0 | $103.2 | $4.90 | 50,481.0 | -3.81% |
| 2026-08-13 | $109.3 | $107.2 | $2.15 | 36,125.0 | -1.66% |
| 2026-08-12 | $110.0 | $108.1 | $1.89 | 53,818.0 | +0.84% |
| 2026-08-11 | $109.4 | $107.2 | $2.15 | 62,271.0 | -0.12% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 연도별 가격 이력
이 심층 분석에서는 Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $100.8 | $97.40 | $3.45 | 407,810.0 | +0.42% |
| 2026-08 | $112.6 | $99.02 | $13.58 | 1,446,491.0 | -7.11% |
| 2026-07 | $114.7 | $102.3 | $12.43 | 1,470,435.0 | -5.47% |
| 2026-06 | $115.6 | $95.69 | $19.88 | 2,181,788.0 | +12.73% |
| 2026-05 | $109.1 | $98.78 | $10.34 | 1,423,423.0 | -5.37% |
| 2026-04 | $118.9 | $103.9 | $15.01 | 2,012,431.0 | -7.60% |
| 2026-03 | $122.5 | $104.6 | $17.94 | 2,227,508.0 | -6.08% |
| 2026-02 | $135.0 | $116.5 | $18.54 | 1,700,429.0 | +4.45% |
| 2026-01 | $121.2 | $105.1 | $16.05 | 1,591,010.0 | +7.53% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.4 | $98.03 | $16.33 | 1,324,056.0 | +1.16% |
| 2025-11 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| 2025-10 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| 2025-09 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| 2025-08 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| 2025-07 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| 2025-06 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| 2025-05 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| 2025-04 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| 2025-03 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| 2025-02 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| 2025-01 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| 2024-11 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| 2024-10 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| 2024-09 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| 2024-08 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| 2024-07 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| 2024-06 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| 2024-05 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| 2024-04 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| 2024-03 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| 2024-02 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| 2024-01 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
0.83%
1.89%
자본화:
|
볼륨(24시간):