Stockscreener 앱 받기
103.39
3.81%
-4.10
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $108.0 | $103.2 | $4.90 | 50,481.0 | -3.81% |
| 2026-08-13 | $109.3 | $107.2 | $2.15 | 36,125.0 | -1.66% |
| 2026-08-12 | $110.0 | $108.1 | $1.89 | 53,818.0 | +0.84% |
| 2026-08-11 | $109.4 | $107.2 | $2.15 | 62,271.0 | -0.12% |
| 2026-08-10 | $110.3 | $106.6 | $3.66 | 74,458.0 | -1.73% |
| 2026-08-07 | $112.3 | $110.2 | $2.07 | 24,453.0 | -0.69% |
| 2026-08-06 | $111.8 | $108.1 | $3.64 | 48,254.0 | +1.46% |
| 2026-08-05 | $112.6 | $109.4 | $3.20 | 90,590.0 | -1.25% |
| 2026-08-04 | $112.2 | $107.1 | $5.03 | 75,227.0 | +4.00% |
| 2026-08-03 | $107.6 | $105.5 | $2.11 | 89,598.0 | -0.16% |
| 2026-07-31 | $108.4 | $106.5 | $1.96 | 48,519.0 | -1.10% |
| 2026-07-30 | $108.4 | $107.0 | $1.47 | 45,524.0 | +1.61% |
| 2026-07-29 | $109.0 | $106.2 | $2.75 | 53,870.0 | -1.75% |
| 2026-07-28 | $110.0 | $103.3 | $6.64 | 76,736.0 | +3.31% |
| 2026-07-27 | $105.6 | $103.7 | $1.94 | 51,036.0 | +1.32% |
| 2026-07-24 | $104.3 | $102.3 | $1.97 | 34,058.0 | -0.68% |
| 2026-07-23 | $105.0 | $103.6 | $1.45 | 46,669.0 | -1.15% |
| 2026-07-22 | $107.1 | $104.0 | $3.10 | 86,854.0 | +1.07% |
| 2026-07-21 | $105.3 | $103.2 | $2.14 | 43,368.0 | +0.21% |
| 2026-07-20 | $106.1 | $103.8 | $2.23 | 66,772.0 | -1.23% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 연도별 가격 이력
이 심층 분석에서는 Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $112.6 | $103.2 | $9.44 | 655,756.0 | -3.28% |
| 2026-07 | $114.7 | $102.3 | $12.43 | 1,470,435.0 | -5.47% |
| 2026-06 | $115.6 | $95.69 | $19.88 | 2,181,788.0 | +12.73% |
| 2026-05 | $109.1 | $98.78 | $10.34 | 1,423,423.0 | -5.37% |
| 2026-04 | $118.9 | $103.9 | $15.01 | 2,012,431.0 | -7.60% |
| 2026-03 | $122.5 | $104.6 | $17.94 | 2,227,508.0 | -6.08% |
| 2026-02 | $135.0 | $116.5 | $18.54 | 1,700,429.0 | +4.45% |
| 2026-01 | $121.2 | $105.1 | $16.05 | 1,591,010.0 | +7.53% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.4 | $98.03 | $16.33 | 1,324,056.0 | +1.16% |
| 2025-11 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| 2025-10 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| 2025-09 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| 2025-08 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| 2025-07 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| 2025-06 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| 2025-05 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| 2025-04 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| 2025-03 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| 2025-02 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| 2025-01 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| 2024-11 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| 2024-10 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| 2024-09 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| 2024-08 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| 2024-07 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| 2024-06 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| 2024-05 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| 2024-04 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| 2024-03 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| 2024-02 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| 2024-01 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
1.45%
2.62%
자본화:
|
볼륨(24시간):