Stockscreener 앱 받기
103.20
1.38%
-1.445
시간 외 거래:
103.21
0.005
+0.00%
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $105.0 | $101.4 | $3.60 | 91,285.0 | -1.38% |
| 2026-05-21 | $105.3 | $103.2 | $2.08 | 85,533.0 | -0.46% |
| 2026-05-20 | $105.6 | $102.6 | $2.95 | 70,688.0 | +1.63% |
| 2026-05-19 | $104.4 | $101.6 | $2.85 | 101,026.0 | -1.13% |
| 2026-05-18 | $105.0 | $102.8 | $2.16 | 39,838.0 | +1.73% |
| 2026-05-15 | $104.0 | $101.8 | $2.14 | 46,219.0 | -1.57% |
| 2026-05-14 | $107.5 | $103.8 | $3.67 | 54,587.0 | -1.30% |
| 2026-05-13 | $107.6 | $105.7 | $1.85 | 57,525.0 | -1.05% |
| 2026-05-12 | $108.5 | $106.1 | $2.36 | 64,912.0 | -0.96% |
| 2026-05-11 | $108.9 | $106.6 | $2.28 | 46,124.0 | +0.25% |
| 2026-05-08 | $109.1 | $106.5 | $2.57 | 50,675.0 | +0.72% |
| 2026-05-07 | $107.7 | $106.3 | $1.41 | 42,614.0 | +0.33% |
| 2026-05-06 | $109.0 | $105.9 | $3.07 | 74,205.0 | -0.10% |
| 2026-05-05 | $108.0 | $104.4 | $3.60 | 46,732.0 | +2.68% |
| 2026-05-04 | $106.9 | $103.8 | $3.14 | 56,176.0 | -0.92% |
| 2026-05-01 | $106.6 | $104.2 | $2.35 | 59,644.0 | -1.03% |
| 2026-04-30 | $106.8 | $104.2 | $2.66 | 82,773.0 | -0.13% |
| 2026-04-29 | $107.2 | $104.3 | $2.92 | 92,772.0 | +0.26% |
| 2026-04-28 | $109.6 | $103.9 | $5.70 | 120,382.0 | -4.66% |
| 2026-04-27 | $117.0 | $110.6 | $6.39 | 82,928.0 | -4.70% |
| 2026-04-24 | $117.6 | $114.1 | $3.47 | 56,622.0 | +2.09% |
| 2026-04-23 | $117.4 | $113.1 | $4.30 | 69,126.0 | -1.25% |
| 2026-04-22 | $117.3 | $115.6 | $1.76 | 52,814.0 | +0.29% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 연도별 가격 이력
이 심층 분석에서는 Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $109.1 | $101.4 | $7.73 | 1,079,059.0 | -2.65% |
| 2026-04 | $118.9 | $103.9 | $15.01 | 2,012,431.0 | -7.60% |
| 2026-03 | $122.5 | $104.6 | $17.94 | 2,227,508.0 | -6.08% |
| 2026-02 | $135.0 | $116.5 | $18.54 | 1,700,429.0 | +4.45% |
| 2026-01 | $121.2 | $105.1 | $16.05 | 1,591,010.0 | +7.53% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.4 | $98.03 | $16.33 | 1,324,056.0 | +1.16% |
| 2025-11 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| 2025-10 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| 2025-09 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| 2025-08 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| 2025-07 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| 2025-06 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| 2025-05 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| 2025-04 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| 2025-03 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| 2025-02 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| 2025-01 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr 주식 (OMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| 2024-11 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| 2024-10 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| 2024-09 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| 2024-08 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| 2024-07 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| 2024-06 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| 2024-05 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| 2024-04 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| 2024-03 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| 2024-02 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| 2024-01 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
1.23%
14.30%
자본화:
|
볼륨(24시간):