Stockscreener 앱 받기
108.94
0.28%
0.415
Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식 (OMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $110.2 | $107.4 | $2.86 | 15,275.0 | +0.42% |
| 2025-12-11 | $109.3 | $104.5 | $4.80 | 96,825.0 | +5.24% |
| 2025-12-10 | $104.6 | $101.6 | $3.03 | 34,204.0 | +0.83% |
| 2025-12-09 | $103.3 | $100.6 | $2.76 | 53,580.0 | +1.01% |
| 2025-12-08 | $102.6 | $100.2 | $2.46 | 67,563.0 | -0.49% |
| 2025-12-05 | $105.3 | $98.03 | $7.32 | 94,589.0 | -1.18% |
| 2025-12-04 | $104.6 | $102.3 | $2.37 | 89,002.0 | -1.58% |
| 2025-12-03 | $106.3 | $103.9 | $2.41 | 95,520.0 | -1.41% |
| 2025-12-02 | $107.2 | $105.5 | $1.74 | 121,936.0 | -1.00% |
| 2025-12-01 | $108.0 | $105.7 | $2.29 | 62,858.0 | -0.33% |
| 2025-11-28 | $107.7 | $105.6 | $2.08 | 46,701.0 | +0.52% |
| 2025-11-26 | $108.8 | $105.0 | $3.70 | 57,687.0 | -1.19% |
| 2025-11-25 | $108.7 | $102.6 | $6.11 | 142,585.0 | +4.86% |
| 2025-11-24 | $103.5 | $101.2 | $2.30 | 65,187.0 | +1.05% |
| 2025-11-21 | $103.1 | $101.2 | $1.94 | 100,971.0 | +0.87% |
| 2025-11-20 | $103.9 | $100.7 | $3.25 | 53,867.0 | -1.12% |
| 2025-11-19 | $103.9 | $101.8 | $2.05 | 38,378.0 | -0.31% |
| 2025-11-18 | $105.4 | $102.0 | $3.42 | 76,174.0 | -1.30% |
| 2025-11-17 | $106.1 | $103.1 | $3.07 | 42,367.0 | -1.19% |
| 2025-11-14 | $106.8 | $104.1 | $2.68 | 43,836.0 | -0.01% |
| 2025-11-13 | $107.4 | $105.0 | $2.40 | 86,607.0 | +0.54% |
| 2025-11-12 | $107.8 | $104.4 | $3.35 | 36,269.0 | -1.62% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식 (OMAB) 연도별 가격 이력
이 심층 분석에서는 Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식 (OMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.2 | $98.03 | $12.20 | 731,352.0 | +1.33% |
| 2025-11 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| 2025-10 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| 2025-09 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| 2025-08 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| 2025-07 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| 2025-06 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| 2025-05 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| 2025-04 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| 2025-03 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| 2025-02 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| 2025-01 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식 (OMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| 2024-11 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| 2024-10 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| 2024-09 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| 2024-08 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| 2024-07 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| 2024-06 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| 2024-05 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| 2024-04 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| 2024-03 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| 2024-02 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| 2024-01 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식 (OMAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| 2023-11 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| 2023-10 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| 2023-09 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| 2023-08 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| 2023-07 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| 2023-06 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| 2023-05 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| 2023-04 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| 2023-03 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| 2023-02 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| 2023-01 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
1.22%
0.21%
자본화:
|
볼륨(24시간):