Stockscreener 앱 받기
3.59
0.70%
0.025
시간 외 거래:
3.59
Outset Medical Inc 주식 (OM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $3.65 | $3.53 | $0.12 | 82,236.0 | +0.70% |
| 2026-09-03 | $3.74 | $3.54 | $0.2016 | 91,774.0 | -2.86% |
| 2026-09-02 | $3.84 | $3.65 | $0.1916 | 69,950.0 | +0.82% |
| 2026-09-01 | $3.78 | $3.62 | $0.155 | 134,028.0 | -4.71% |
| 2026-08-31 | $3.99 | $3.78 | $0.2137 | 99,998.0 | -3.05% |
| 2026-08-28 | $4.17 | $3.91 | $0.265 | 146,264.0 | -3.67% |
| 2026-08-27 | $4.33 | $4.07 | $0.26 | 101,881.0 | -3.76% |
| 2026-08-26 | $4.33 | $4.20 | $0.13 | 100,647.0 | -1.28% |
| 2026-08-25 | $4.34 | $4.16 | $0.18 | 112,022.0 | +2.74% |
| 2026-08-24 | $4.31 | $4.13 | $0.183 | 97,439.0 | -0.48% |
| 2026-08-21 | $4.45 | $4.16 | $0.295 | 150,985.0 | -2.09% |
| 2026-08-20 | $4.35 | $4.18 | $0.17 | 131,003.0 | +0.00% |
| 2026-08-19 | $4.37 | $4.20 | $0.17 | 108,882.0 | +2.87% |
| 2026-08-18 | $4.53 | $4.16 | $0.37 | 143,859.0 | -7.32% |
| 2026-08-17 | $4.54 | $4.25 | $0.295 | 241,433.0 | +0.00% |
| 2026-08-14 | $4.74 | $4.08 | $0.66 | 311,858.0 | +6.12% |
| 2026-08-13 | $4.66 | $4.25 | $0.405 | 146,191.0 | -5.56% |
| 2026-08-12 | $4.98 | $4.44 | $0.54 | 148,055.0 | -6.64% |
| 2026-08-11 | $5.18 | $4.68 | $0.4946 | 118,302.0 | -2.23% |
| 2026-08-10 | $5.28 | $4.85 | $0.43 | 154,005.0 | +0.61% |
Outset Medical Inc 주식 (OM) 연도별 가격 이력
이 심층 분석에서는 Outset Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outset Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outset Medical Inc 주식 (OM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.84 | $3.53 | $0.3116 | 460,224.0 | -6.02% |
| 2026-08 | $5.28 | $3.78 | $1.50 | 3,009,366.0 | -16.41% |
| 2026-07 | $5.53 | $3.96 | $1.57 | 3,192,884.0 | +5.79% |
| 2026-06 | $5.25 | $4.00 | $1.25 | 6,686,037.0 | -11.66% |
| 2026-05 | $5.38 | $3.47 | $1.91 | 3,901,396.0 | +14.52% |
| 2026-04 | $4.83 | $3.65 | $1.18 | 2,462,507.0 | +11.20% |
| 2026-03 | $3.84 | $3.00 | $0.84 | 4,384,030.0 | +10.03% |
| 2026-02 | $5.15 | $3.14 | $2.01 | 6,023,471.0 | -30.34% |
| 2026-01 | $6.49 | $3.62 | $2.87 | 35,130,996.0 | +35.04% |
Outset Medical Inc 주식 (OM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.97 | $3.10 | $1.87 | 10,523,111.0 | -20.61% |
| 2025-11 | $13.29 | $4.13 | $9.16 | 15,409,131.0 | -65.24% |
| 2025-10 | $16.16 | $11.62 | $4.54 | 6,807,770.0 | -7.08% |
| 2025-09 | $16.16 | $13.01 | $3.15 | 2,931,421.0 | +1.51% |
| 2025-08 | $17.20 | $12.16 | $5.04 | 6,162,679.0 | -13.39% |
| 2025-07 | $21.36 | $15.84 | $5.52 | 6,110,057.0 | -16.40% |
| 2025-06 | $21.98 | $17.10 | $4.88 | 10,647,031.0 | +9.33% |
| 2025-05 | $20.84 | $10.61 | $10.23 | 5,425,280.0 | +65.13% |
| 2025-04 | $12.25 | $8.38 | $3.87 | 2,851,736.0 | -3.80% |
| 2025-03 | $12.58 | $5.85 | $6.73 | 2,146,652.6 | +1.32% |
| 2025-02 | $16.20 | $10.24 | $5.96 | 1,353,957.9 | -9.04% |
| 2025-01 | $25.35 | $10.58 | $14.77 | 2,169,597.3 | -27.93% |
Outset Medical Inc 주식 (OM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.75 | $12.90 | $8.85 | 1,005,975.5 | +30.55% |
| 2024-11 | $14.06 | $8.40 | $5.66 | 1,295,894.0 | +57.23% |
| 2024-10 | $10.77 | $7.68 | $3.09 | 832,417.5 | -15.81% |
| 2024-09 | $10.91 | $6.53 | $4.38 | 1,660,044.0 | +27.74% |
| 2024-08 | $53.93 | $7.86 | $46.06 | 5,480,518.6 | -85.07% |
| 2024-07 | $72.60 | $52.05 | $20.55 | 820,811.7 | -7.79% |
| 2024-06 | $72.30 | $52.80 | $19.50 | 1,726,716.7 | +3.22% |
| 2024-05 | $78.30 | $37.65 | $40.65 | 2,620,382.0 | +47.43% |
| 2024-04 | $40.95 | $28.80 | $12.15 | 1,375,587.9 | +13.96% |
| 2024-03 | $50.25 | $29.62 | $20.62 | 1,625,719.7 | -29.52% |
| 2024-02 | $64.95 | $41.02 | $23.93 | 998,400.0 | +3.62% |
| 2024-01 | $88.20 | $45.45 | $42.75 | 1,412,765.7 | -43.81% |
0.86%
0.13%
자본화:
|
볼륨(24시간):