Stockscreener 앱 받기
0.8754
8.81%
-0.0846
시간 외 거래:
.86
-0.0154
-1.76%
Outset Medical Inc 주식 (OM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.97 | $0.85 | $0.12 | 696,639.0 | -8.81% |
| 2025-02-20 | $1.08 | $0.83 | $0.25 | 3,548,783.0 | +2.13% |
| 2025-02-19 | $0.94 | $0.8421 | $0.0979 | 1,533,507.0 | +3.52% |
| 2025-02-18 | $0.948 | $0.8218 | $0.1262 | 1,591,474.0 | +1.00% |
| 2025-02-14 | $0.97 | $0.80 | $0.17 | 2,687,732.0 | +9.65% |
| 2025-02-13 | $0.825 | $0.77 | $0.055 | 955,547.0 | +5.12% |
| 2025-02-12 | $0.7899 | $0.75 | $0.0399 | 409,541.0 | -1.86% |
| 2025-02-11 | $0.799 | $0.7332 | $0.0658 | 777,973.0 | +1.25% |
| 2025-02-10 | $0.82 | $0.76 | $0.06 | 688,286.0 | -3.09% |
| 2025-02-07 | $0.81 | $0.7735 | $0.0365 | 540,337.0 | +1.25% |
| 2025-02-06 | $0.82 | $0.782 | $0.038 | 371,605.0 | -1.39% |
| 2025-02-05 | $0.82 | $0.77 | $0.05 | 491,761.0 | -1.06% |
| 2025-02-04 | $0.842 | $0.7803 | $0.0617 | 684,113.0 | +1.86% |
| 2025-02-03 | $0.808 | $0.75 | $0.058 | 491,049.0 | +0.63% |
| 2025-01-31 | $0.82 | $0.7815 | $0.0385 | 764,468.0 | -1.48% |
| 2025-01-30 | $0.84 | $0.79 | $0.05 | 502,507.0 | -0.98% |
| 2025-01-29 | $0.83 | $0.78 | $0.05 | 379,497.0 | -0.85% |
| 2025-01-28 | $0.8359 | $0.80 | $0.0359 | 695,988.0 | -2.22% |
| 2025-01-27 | $0.8599 | $0.8003 | $0.0596 | 799,780.0 | -0.53% |
| 2025-01-24 | $0.87 | $0.80 | $0.07 | 723,767.0 | -1.13% |
Outset Medical Inc 주식 (OM) 연도별 가격 이력
이 심층 분석에서는 Outset Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outset Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outset Medical Inc 주식 (OM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.08 | $0.7332 | $0.3468 | 16,164,986.0 | +9.42% |
| 2025-01 | $1.69 | $0.7054 | $0.9846 | 32,543,959.0 | -27.93% |
Outset Medical Inc 주식 (OM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.86 | $0.59 | 15,089,632.0 | +30.55% |
| 2024-11 | $0.9371 | $0.56 | $0.3771 | 19,438,410.0 | +57.23% |
| 2024-10 | $0.7179 | $0.5122 | $0.2057 | 12,486,263.0 | -15.81% |
| 2024-09 | $0.7272 | $0.435 | $0.2922 | 24,900,660.0 | +27.74% |
| 2024-08 | $3.60 | $0.5243 | $3.07 | 82,207,779.0 | -85.07% |
| 2024-07 | $4.84 | $3.47 | $1.37 | 12,312,175.0 | -7.79% |
| 2024-06 | $4.82 | $3.52 | $1.30 | 25,900,750.0 | +3.22% |
| 2024-05 | $5.22 | $2.51 | $2.71 | 39,305,730.0 | +47.43% |
| 2024-04 | $2.73 | $1.92 | $0.81 | 20,633,818.0 | +13.96% |
| 2024-03 | $3.35 | $1.98 | $1.38 | 24,385,795.0 | -29.52% |
| 2024-02 | $4.33 | $2.73 | $1.60 | 14,976,000.0 | +3.62% |
| 2024-01 | $5.88 | $3.03 | $2.85 | 21,191,486.0 | -43.81% |
Outset Medical Inc 주식 (OM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.37 | $5.18 | $1.19 | 15,275,122.0 | +3.24% |
| 2023-11 | $5.58 | $3.40 | $2.18 | 24,327,634.0 | +48.02% |
| 2023-10 | $10.77 | $2.90 | $7.87 | 42,076,021.0 | -67.46% |
| 2023-09 | $14.06 | $10.31 | $3.75 | 10,469,890.0 | -20.06% |
| 2023-08 | $20.68 | $12.88 | $7.80 | 13,853,955.0 | -33.87% |
| 2023-07 | $21.80 | $17.20 | $4.60 | 9,431,532.0 | -5.90% |
| 2023-06 | $24.13 | $20.55 | $3.58 | 8,494,906.0 | +4.99% |
| 2023-05 | $22.52 | $17.63 | $4.89 | 11,121,305.0 | +15.79% |
| 2023-04 | $19.82 | $16.75 | $3.07 | 7,964,730.0 | -2.23% |
| 2023-03 | $23.70 | $17.97 | $5.73 | 14,056,774.0 | -19.33% |
| 2023-02 | $30.55 | $22.31 | $8.24 | 11,811,304.0 | -18.88% |
| 2023-01 | $29.61 | $23.84 | $5.76 | 8,985,180.0 | +8.91% |
1.16%
0.10%
자본화:
|
볼륨(24시간):