16.90
price down icon3.65%   -0.64
after-market 시간 외 거래: 16.60 -0.30 -1.78%
loading

Outset Medical Inc 주식 (OM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $17.89 $16.77 $1.12 518,807.0 -3.65%
2025-07-29 $18.18 $17.26 $0.925 311,130.0 -2.77%
2025-07-28 $18.55 $17.99 $0.5621 170,387.0 -2.64%
2025-07-25 $18.63 $17.55 $1.08 172,439.0 +5.22%
2025-07-24 $19.38 $17.61 $1.77 194,383.0 -9.41%
2025-07-23 $19.45 $18.71 $0.735 197,199.0 +2.59%
2025-07-22 $18.95 $17.52 $1.43 396,198.0 +8.22%
2025-07-21 $18.47 $17.43 $1.04 199,817.0 +0.52%
2025-07-18 $17.80 $17.16 $0.64 319,094.0 -1.02%
2025-07-17 $18.57 $17.53 $1.04 294,849.0 -2.76%
2025-07-16 $18.66 $17.00 $1.66 452,423.0 +0.14%
2025-07-15 $19.06 $18.01 $1.05 379,194.0 -3.91%
2025-07-14 $20.28 $18.74 $1.54 202,326.0 -2.99%
2025-07-11 $20.46 $19.20 $1.26 194,412.0 -5.92%
2025-07-10 $20.90 $20.19 $0.71 179,285.0 +0.44%
2025-07-09 $21.09 $20.49 $0.60 256,102.0 -1.82%
2025-07-08 $21.36 $20.29 $1.07 326,434.0 +2.20%
2025-07-07 $20.85 $20.03 $0.82 225,052.0 -2.15%
2025-07-03 $20.90 $19.94 $0.9599 117,376.0 +1.55%
2025-07-02 $21.25 $20.39 $0.855 320,960.0 -0.72%
2025-07-01 $20.90 $18.82 $2.08 390,286.0 +7.91%

Outset Medical Inc 주식 (OM) 연도별 가격 이력

이 심층 분석에서는 Outset Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outset Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Outset Medical Inc 주식 (OM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.36 $16.77 $4.59 6,336,960.0 -12.02%
2025-06 $21.98 $17.10 $4.88 10,647,031.0 +9.33%
2025-05 $20.84 $10.61 $10.23 5,425,280.0 +65.13%
2025-04 $12.25 $8.38 $3.87 2,851,736.0 -3.80%
2025-03 $12.58 $5.85 $6.73 2,146,652.6 +1.32%
2025-02 $16.20 $10.24 $5.96 1,353,957.9 -9.04%
2025-01 $25.35 $10.58 $14.77 2,169,597.3 -27.93%

Outset Medical Inc 주식 (OM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.75 $12.90 $8.85 1,005,975.5 +30.55%
2024-11 $14.06 $8.40 $5.66 1,295,894.0 +57.23%
2024-10 $10.77 $7.68 $3.09 832,417.5 -15.81%
2024-09 $10.91 $6.53 $4.38 1,660,044.0 +27.74%
2024-08 $53.93 $7.86 $46.06 5,480,518.6 -85.07%
2024-07 $72.60 $52.05 $20.55 820,811.7 -7.79%
2024-06 $72.30 $52.80 $19.50 1,726,716.7 +3.22%
2024-05 $78.30 $37.65 $40.65 2,620,382.0 +47.43%
2024-04 $40.95 $28.80 $12.15 1,375,587.9 +13.96%
2024-03 $50.25 $29.62 $20.62 1,625,719.7 -29.52%
2024-02 $64.95 $41.02 $23.93 998,400.0 +3.62%
2024-01 $88.20 $45.45 $42.75 1,412,765.7 -43.81%

Outset Medical Inc 주식 (OM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.55 $77.77 $17.78 1,018,341.5 +3.24%
2023-11 $83.70 $51.00 $32.70 1,621,842.3 +48.02%
2023-10 $161.5 $43.50 $118.0 2,805,068.1 -67.46%
2023-09 $210.9 $154.7 $56.25 697,992.7 -20.06%
2023-08 $310.2 $193.2 $117.0 923,597.0 -33.87%
2023-07 $327.0 $258.0 $69.00 628,768.8 -5.90%
2023-06 $361.9 $308.2 $53.70 566,327.1 +4.99%
2023-05 $337.8 $264.4 $73.35 741,420.3 +15.79%
2023-04 $297.3 $251.2 $46.05 530,982.0 -2.23%
2023-03 $355.5 $269.5 $85.95 937,118.3 -19.33%
2023-02 $458.2 $334.6 $123.6 787,420.3 -18.88%
2023-01 $444.1 $357.7 $86.46 599,012.0 +8.91%
$298.27
price up icon 2.33%
medical_devices STE
$229.27
price up icon 0.39%
medical_devices PHG
$26.81
price down icon 4.32%
$71.64
price down icon 7.82%
$89.06
price down icon 0.32%
medical_devices EW
$81.16
price up icon 0.86%
자본화:     |  볼륨(24시간):