Stockscreener 앱 받기
11.07
8.89%
-1.08
시장 영업 전:
10.61
-0.46
-4.16%
Outset Medical Inc 주식 (OM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $11.58 | $10.65 | $0.93 | 91,939.0 | -8.89% |
| 2025-04-02 | $12.25 | $10.57 | $1.68 | 70,193.0 | +11.37% |
| 2025-04-01 | $11.16 | $9.62 | $1.54 | 131,590.0 | -1.36% |
| 2025-03-31 | $12.40 | $11.04 | $1.36 | 85,983.0 | -12.08% |
| 2025-03-28 | $12.58 | $11.63 | $0.95 | 158,987.0 | +3.88% |
| 2025-03-27 | $12.13 | $11.05 | $1.08 | 53,949.0 | +7.64% |
| 2025-03-26 | $12.12 | $10.64 | $1.48 | 183,347.0 | -3.60% |
| 2025-03-25 | $11.89 | $10.29 | $1.61 | 128,536.0 | +11.25% |
| 2025-03-24 | $10.49 | $10.05 | $0.44 | 139,888.0 | +4.38% |
| 2025-03-21 | $11.10 | $9.30 | $1.80 | 212,987.0 | -10.90% |
| 2025-03-20 | $11.62 | $7.85 | $3.77 | 361,598.0 | +36.28% |
| 2025-03-19 | $8.53 | $7.80 | $0.726 | 55,341.1 | +0.33% |
| 2025-03-18 | $8.27 | $5.85 | $2.42 | 262,948.3 | -4.86% |
| 2025-03-17 | $8.67 | $7.88 | $0.7875 | 69,384.3 | +4.54% |
| 2025-03-14 | $8.43 | $8.10 | $0.33 | 33,919.1 | -0.09% |
| 2025-03-13 | $9.00 | $7.86 | $1.14 | 53,222.5 | -4.35% |
| 2025-03-12 | $9.13 | $8.40 | $0.7305 | 43,186.7 | -0.24% |
| 2025-03-11 | $9.14 | $8.20 | $0.942 | 35,461.4 | +2.31% |
| 2025-03-10 | $9.13 | $8.02 | $1.10 | 47,993.3 | -5.34% |
| 2025-03-07 | $9.92 | $8.80 | $1.12 | 52,104.5 | -4.94% |
| 2025-03-06 | $10.80 | $9.45 | $1.35 | 39,324.5 | -12.97% |
| 2025-03-05 | $10.93 | $9.08 | $1.86 | 68,932.2 | +14.74% |
Outset Medical Inc 주식 (OM) 연도별 가격 이력
이 심층 분석에서는 Outset Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outset Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outset Medical Inc 주식 (OM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.25 | $9.62 | $2.63 | 385,661.0 | +0.09% |
| 2025-03 | $12.58 | $5.85 | $6.73 | 2,146,652.6 | +1.32% |
| 2025-02 | $16.20 | $10.24 | $5.96 | 1,353,957.9 | -9.04% |
| 2025-01 | $25.35 | $10.58 | $14.77 | 2,169,597.3 | -27.93% |
Outset Medical Inc 주식 (OM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.75 | $12.90 | $8.85 | 1,005,975.5 | +30.55% |
| 2024-11 | $14.06 | $8.40 | $5.66 | 1,295,894.0 | +57.23% |
| 2024-10 | $10.77 | $7.68 | $3.09 | 832,417.5 | -15.81% |
| 2024-09 | $10.91 | $6.53 | $4.38 | 1,660,044.0 | +27.74% |
| 2024-08 | $53.93 | $7.86 | $46.06 | 5,480,518.6 | -85.07% |
| 2024-07 | $72.60 | $52.05 | $20.55 | 820,811.7 | -7.79% |
| 2024-06 | $72.30 | $52.80 | $19.50 | 1,726,716.7 | +3.22% |
| 2024-05 | $78.30 | $37.65 | $40.65 | 2,620,382.0 | +47.43% |
| 2024-04 | $40.95 | $28.80 | $12.15 | 1,375,587.9 | +13.96% |
| 2024-03 | $50.25 | $29.62 | $20.62 | 1,625,719.7 | -29.52% |
| 2024-02 | $64.95 | $41.02 | $23.93 | 998,400.0 | +3.62% |
| 2024-01 | $88.20 | $45.45 | $42.75 | 1,412,765.7 | -43.81% |
Outset Medical Inc 주식 (OM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.55 | $77.77 | $17.78 | 1,018,341.5 | +3.24% |
| 2023-11 | $83.70 | $51.00 | $32.70 | 1,621,842.3 | +48.02% |
| 2023-10 | $161.5 | $43.50 | $118.0 | 2,805,068.1 | -67.46% |
| 2023-09 | $210.9 | $154.7 | $56.25 | 697,992.7 | -20.06% |
| 2023-08 | $310.2 | $193.2 | $117.0 | 923,597.0 | -33.87% |
| 2023-07 | $327.0 | $258.0 | $69.00 | 628,768.8 | -5.90% |
| 2023-06 | $361.9 | $308.2 | $53.70 | 566,327.1 | +4.99% |
| 2023-05 | $337.8 | $264.4 | $73.35 | 741,420.3 | +15.79% |
| 2023-04 | $297.3 | $251.2 | $46.05 | 530,982.0 | -2.23% |
| 2023-03 | $355.5 | $269.5 | $85.95 | 937,118.3 | -19.33% |
| 2023-02 | $458.2 | $334.6 | $123.6 | 787,420.3 | -18.88% |
| 2023-01 | $444.1 | $357.7 | $86.46 | 599,012.0 | +8.91% |
2.71%
0.14%
자본화:
|
볼륨(24시간):