12.25
price up icon9.67%   1.08
after-market 시간 외 거래: 12.26 0.010 +0.08%
loading

Outset Medical Inc 주식 (OM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $12.79 $11.13 $1.65 178,453.0 +9.67%
2025-05-01 $11.24 $10.61 $0.635 76,563.0 +4.98%
2025-04-30 $11.43 $10.60 $0.825 111,751.0 -6.99%
2025-04-29 $11.69 $11.03 $0.655 105,512.0 -1.46%
2025-04-28 $11.81 $11.02 $0.795 86,830.0 +0.26%
2025-04-25 $11.64 $10.52 $1.12 99,576.0 +6.63%
2025-04-24 $11.81 $10.82 $0.99 188,758.0 -3.47%
2025-04-23 $11.76 $10.72 $1.04 194,300.0 +5.34%
2025-04-22 $10.69 $9.88 $0.81 110,488.0 +7.01%
2025-04-21 $10.87 $9.80 $1.07 115,729.0 -9.36%
2025-04-17 $11.35 $10.83 $0.52 112,252.0 +0.92%
2025-04-16 $11.33 $10.30 $1.03 98,446.0 -4.13%
2025-04-15 $11.59 $10.87 $0.7189 83,313.0 +2.89%
2025-04-14 $11.65 $10.06 $1.59 246,119.0 +8.86%
2025-04-11 $10.18 $9.12 $1.06 95,634.0 +5.83%
2025-04-10 $9.68 $8.88 $0.797 138,744.0 -3.42%
2025-04-09 $10.09 $8.38 $1.71 256,690.0 +4.80%
2025-04-08 $10.53 $8.99 $1.54 216,633.0 -0.99%
2025-04-07 $10.66 $9.50 $1.16 196,404.0 -12.03%
2025-04-04 $11.01 $9.78 $1.23 100,835.0 -1.63%
2025-04-03 $11.58 $10.65 $0.93 91,939.0 -8.89%

Outset Medical Inc 주식 (OM) 연도별 가격 이력

이 심층 분석에서는 Outset Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outset Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Outset Medical Inc 주식 (OM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $12.79 $10.61 $2.18 433,469.0 +15.13%
2025-04 $12.25 $8.38 $3.87 2,851,736.0 -3.80%
2025-03 $12.58 $5.85 $6.73 2,146,652.6 +1.32%
2025-02 $16.20 $10.24 $5.96 1,353,957.9 -9.04%
2025-01 $25.35 $10.58 $14.77 2,169,597.3 -27.93%

Outset Medical Inc 주식 (OM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.75 $12.90 $8.85 1,005,975.5 +30.55%
2024-11 $14.06 $8.40 $5.66 1,295,894.0 +57.23%
2024-10 $10.77 $7.68 $3.09 832,417.5 -15.81%
2024-09 $10.91 $6.53 $4.38 1,660,044.0 +27.74%
2024-08 $53.93 $7.86 $46.06 5,480,518.6 -85.07%
2024-07 $72.60 $52.05 $20.55 820,811.7 -7.79%
2024-06 $72.30 $52.80 $19.50 1,726,716.7 +3.22%
2024-05 $78.30 $37.65 $40.65 2,620,382.0 +47.43%
2024-04 $40.95 $28.80 $12.15 1,375,587.9 +13.96%
2024-03 $50.25 $29.62 $20.62 1,625,719.7 -29.52%
2024-02 $64.95 $41.02 $23.93 998,400.0 +3.62%
2024-01 $88.20 $45.45 $42.75 1,412,765.7 -43.81%

Outset Medical Inc 주식 (OM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.55 $77.77 $17.78 1,018,341.5 +3.24%
2023-11 $83.70 $51.00 $32.70 1,621,842.3 +48.02%
2023-10 $161.5 $43.50 $118.0 2,805,068.1 -67.46%
2023-09 $210.9 $154.7 $56.25 697,992.7 -20.06%
2023-08 $310.2 $193.2 $117.0 923,597.0 -33.87%
2023-07 $327.0 $258.0 $69.00 628,768.8 -5.90%
2023-06 $361.9 $308.2 $53.70 566,327.1 +4.99%
2023-05 $337.8 $264.4 $73.35 741,420.3 +15.79%
2023-04 $297.3 $251.2 $46.05 530,982.0 -2.23%
2023-03 $355.5 $269.5 $85.95 937,118.3 -19.33%
2023-02 $458.2 $334.6 $123.6 787,420.3 -18.88%
2023-01 $444.1 $357.7 $86.46 599,012.0 +8.91%
medical_devices ZBH
$102.38
price up icon 0.55%
medical_devices STE
$224.81
price up icon 1.16%
medical_devices PHG
$25.59
price up icon 2.44%
$81.62
price up icon 16.17%
$70.53
price up icon 4.23%
medical_devices EW
$75.65
price up icon 0.63%
자본화:     |  볼륨(24시간):