Stockscreener 앱 받기
0.6983
11.82%
-0.0936
시간 외 거래:
.67
-0.0283
-4.05%
Outset Medical Inc 주식 (OM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.80 | $0.6654 | $0.1346 | 795,771.0 | -11.82% |
| 2024-11-15 | $0.8608 | $0.7755 | $0.0853 | 640,501.0 | -8.01% |
| 2024-11-14 | $0.9233 | $0.85 | $0.0733 | 591,306.0 | -4.34% |
| 2024-11-13 | $0.9248 | $0.7959 | $0.1289 | 1,131,090.0 | +4.79% |
| 2024-11-12 | $0.89 | $0.8153 | $0.0747 | 567,046.0 | +0.67% |
| 2024-11-11 | $0.869 | $0.76 | $0.109 | 1,044,589.0 | +11.24% |
| 2024-11-08 | $0.899 | $0.767 | $0.132 | 1,529,579.0 | -1.17% |
| 2024-11-07 | $0.933 | $0.66 | $0.273 | 5,171,522.0 | +25.18% |
| 2024-11-06 | $0.68 | $0.6121 | $0.0679 | 2,504,941.0 | -1.13% |
| 2024-11-05 | $0.6799 | $0.621 | $0.0589 | 795,460.0 | +1.08% |
| 2024-11-04 | $0.6385 | $0.61 | $0.0285 | 483,955.0 | +1.70% |
| 2024-11-01 | $0.6367 | $0.56 | $0.0767 | 663,980.0 | +7.02% |
| 2024-10-31 | $0.5857 | $0.52 | $0.0657 | 464,568.0 | +5.58% |
| 2024-10-30 | $0.5548 | $0.52 | $0.0348 | 1,392,118.0 | -2.19% |
| 2024-10-29 | $0.5689 | $0.5432 | $0.0257 | 353,166.0 | -0.33% |
| 2024-10-28 | $0.5644 | $0.546 | $0.0184 | 366,768.0 | +1.80% |
| 2024-10-25 | $0.5549 | $0.53 | $0.0249 | 376,670.0 | -0.51% |
| 2024-10-24 | $0.5468 | $0.5297 | $0.0171 | 373,748.0 | +3.17% |
| 2024-10-23 | $0.5615 | $0.5122 | $0.0493 | 533,570.0 | -6.06% |
| 2024-10-22 | $0.59 | $0.5423 | $0.0477 | 767,558.0 | -3.49% |
| 2024-10-21 | $0.5938 | $0.5795 | $0.0143 | 207,331.0 | +0.45% |
Outset Medical Inc 주식 (OM) 연도별 가격 이력
이 심층 분석에서는 Outset Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outset Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outset Medical Inc 주식 (OM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.933 | $0.56 | $0.373 | 16,715,511.0 | +22.51% |
| 2024-10 | $0.7179 | $0.5122 | $0.2057 | 12,486,263.0 | -15.81% |
| 2024-09 | $0.7272 | $0.435 | $0.2922 | 24,900,660.0 | +27.74% |
| 2024-08 | $3.60 | $0.5243 | $3.07 | 82,207,779.0 | -85.07% |
| 2024-07 | $4.84 | $3.47 | $1.37 | 12,312,175.0 | -7.79% |
| 2024-06 | $4.82 | $3.52 | $1.30 | 25,900,750.0 | +3.22% |
| 2024-05 | $5.22 | $2.51 | $2.71 | 39,305,730.0 | +47.43% |
| 2024-04 | $2.73 | $1.92 | $0.81 | 20,633,818.0 | +13.96% |
| 2024-03 | $3.35 | $1.98 | $1.38 | 24,385,795.0 | -29.52% |
| 2024-02 | $4.33 | $2.73 | $1.60 | 14,976,000.0 | +3.62% |
| 2024-01 | $5.88 | $3.03 | $2.85 | 21,191,486.0 | -43.81% |
Outset Medical Inc 주식 (OM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.37 | $5.18 | $1.19 | 15,275,122.0 | +3.24% |
| 2023-11 | $5.58 | $3.40 | $2.18 | 24,327,634.0 | +48.02% |
| 2023-10 | $10.77 | $2.90 | $7.87 | 42,076,021.0 | -67.46% |
| 2023-09 | $14.06 | $10.31 | $3.75 | 10,469,890.0 | -20.06% |
| 2023-08 | $20.68 | $12.88 | $7.80 | 13,853,955.0 | -33.87% |
| 2023-07 | $21.80 | $17.20 | $4.60 | 9,431,532.0 | -5.90% |
| 2023-06 | $24.13 | $20.55 | $3.58 | 8,494,906.0 | +4.99% |
| 2023-05 | $22.52 | $17.63 | $4.89 | 11,121,305.0 | +15.79% |
| 2023-04 | $19.82 | $16.75 | $3.07 | 7,964,730.0 | -2.23% |
| 2023-03 | $23.70 | $17.97 | $5.73 | 14,056,774.0 | -19.33% |
| 2023-02 | $30.55 | $22.31 | $8.24 | 11,811,304.0 | -18.88% |
| 2023-01 | $29.61 | $23.84 | $5.76 | 8,985,180.0 | +8.91% |
Outset Medical Inc 주식 (OM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.11 | $19.98 | $7.13 | 9,635,249.0 | +22.49% |
| 2022-11 | $21.22 | $11.41 | $9.81 | 15,900,248.0 | +35.65% |
| 2022-10 | $17.09 | $13.51 | $3.58 | 6,868,487.0 | -2.45% |
| 2022-09 | $19.27 | $14.28 | $4.99 | 9,563,668.0 | -12.90% |
| 2022-08 | $22.06 | $16.98 | $5.08 | 14,768,828.0 | +18.38% |
| 2022-07 | $18.25 | $14.86 | $3.39 | 9,338,936.0 | +3.97% |
| 2022-06 | $23.58 | $13.25 | $10.33 | 21,415,639.0 | -31.83% |
| 2022-05 | $40.51 | $19.47 | $21.04 | 15,382,821.0 | -37.50% |
| 2022-04 | $48.71 | $34.01 | $14.70 | 4,867,906.0 | -23.17% |
| 2022-03 | $46.65 | $37.63 | $9.02 | 7,031,657.0 | +3.25% |
| 2022-02 | $44.64 | $34.05 | $10.59 | 8,376,360.0 | +18.23% |
| 2022-01 | $48.13 | $33.30 | $14.84 | 10,936,420.0 | -19.31% |
1.38%
0.43%
자본화:
|
볼륨(24시간):