Stockscreener 앱 받기
1.768
9.33%
-0.182
Oliveda International Inc 주식 (OLVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $2.10 | $1.75 | $0.35 | 12,209.0 | -9.33% |
| 2025-05-30 | $1.95 | $1.93 | $0.02 | 476.0 | -2.50% |
| 2025-05-29 | $2.00 | $1.95 | $0.05 | 1,648.0 | -5.66% |
| 2025-05-28 | $2.12 | $1.91 | $0.21 | 1,165.0 | +0.95% |
| 2025-05-27 | $2.10 | $2.08 | $0.02 | 538.0 | +0.00% |
| 2025-05-23 | $2.10 | $2.09 | $0.01 | 4,090.0 | -1.87% |
| 2025-05-22 | $2.14 | $2.00 | $0.14 | 15,099.0 | +1.90% |
| 2025-05-21 | $2.10 | $2.10 | $0.00 | 201.0 | +0.00% |
| 2025-05-20 | $2.10 | $2.03 | $0.07 | 2,569.0 | +0.00% |
| 2025-05-19 | $2.10 | $2.08 | $0.0225 | 8,308.0 | +0.00% |
| 2025-05-16 | $2.10 | $2.08 | $0.02 | 3,839.0 | +1.08% |
| 2025-05-15 | $2.10 | $2.08 | $0.0225 | 913.0 | -1.07% |
| 2025-05-14 | $2.10 | $2.03 | $0.07 | 4,397.0 | +5.00% |
| 2025-05-13 | $2.10 | $1.91 | $0.19 | 8,102.0 | -4.76% |
| 2025-05-12 | $2.10 | $1.88 | $0.22 | 2,883.0 | +0.00% |
| 2025-05-09 | $2.10 | $2.00 | $0.10 | 28,595.0 | +5.00% |
| 2025-05-08 | $2.14 | $2.00 | $0.14 | 21,146.0 | -2.44% |
Oliveda International Inc 주식 (OLVI) 연도별 가격 이력
이 심층 분석에서는 Oliveda International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oliveda International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oliveda International Inc 주식 (OLVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.10 | $1.75 | $0.35 | 12,209.0 | -9.33% |
| 2025-05 | $2.57 | $1.24 | $1.33 | 196,650.0 | +47.62% |
| 2025-04 | $1.42 | $1.00 | $0.42 | 139,845.0 | +3.20% |
| 2025-03 | $1.44 | $1.01 | $0.43 | 189,978.0 | +2.40% |
| 2025-02 | $1.49 | $1.18 | $0.305 | 252,632.0 | -15.54% |
| 2025-01 | $2.70 | $1.46 | $1.24 | 163,456.0 | -44.98% |
Oliveda International Inc 주식 (OLVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.98 | $2.50 | $0.48 | 84,745.0 | -7.04% |
| 2024-11 | $4.13 | $1.25 | $2.88 | 251,779.0 | -31.15% |
| 2024-10 | $5.43 | $3.97 | $1.46 | 121,097.0 | -9.84% |
| 2024-09 | $5.75 | $3.30 | $2.45 | 107,862.0 | -16.82% |
| 2024-08 | $5.68 | $3.28 | $2.40 | 88,653.0 | +12.47% |
| 2024-07 | $15.29 | $4.79 | $10.50 | 1,535,244.0 | -29.84% |
| 2024-06 | $7.53 | $3.05 | $4.48 | 279,456.0 | +117.81% |
| 2024-05 | $3.84 | $2.80 | $1.04 | 188,694.0 | +14.29% |
| 2024-04 | $5.05 | $2.50 | $2.55 | 357,115.0 | -37.08% |
| 2024-03 | $4.99 | $2.00 | $2.99 | 194,430.0 | +108.92% |
| 2024-02 | $4.19 | $2.05 | $2.14 | 120,276.0 | -47.54% |
| 2024-01 | $9.00 | $0.40 | $8.60 | 867,900.0 | +915.00% |
Oliveda International Inc 주식 (OLVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.41 | $0.15 | $0.26 | 388,077.0 | +48.15% |
| 2023-11 | $0.30 | $0.16 | $0.14 | 92,673.0 | -6.90% |
| 2023-10 | $0.495 | $0.12 | $0.375 | 267,835.0 | -27.50% |
| 2023-09 | $0.43 | $0.0613 | $0.3687 | 408,650.0 | +470.61% |
| 2023-08 | $0.13 | $0.035 | $0.095 | 412,721.0 | +75.25% |
| 2023-07 | $0.051 | $0.039 | $0.012 | 7,492.0 | -23.84% |
| 2023-06 | $0.0525 | $0.036 | $0.0165 | 30,856.0 | +31.30% |
| 2023-05 | $0.12 | $0.03 | $0.09 | 318,283.0 | +17.65% |
| 2023-04 | $0.0362 | $0.031 | $0.00515 | 25,150.0 | -1.16% |
| 2023-03 | $0.0344 | $0.027 | $0.0074 | 11,102.0 | +0.00% |
| 2023-02 | $0.0348 | $0.0268 | $0.008 | 6,036.0 | +32.31% |
| 2023-01 | $0.0283 | $0.026 | $0.00225 | 21,615.0 | +4.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):