Stockscreener 앱 받기
24.00
1.48%
0.35
Olema Pharmaceuticals Inc 주식 (OLMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $24.18 | $22.79 | $1.39 | 782,526.0 | +1.48% |
| 2026-02-11 | $23.78 | $22.40 | $1.38 | 1,689,771.0 | +1.20% |
| 2026-02-10 | $25.05 | $23.28 | $1.77 | 2,201,159.0 | -6.33% |
| 2026-02-09 | $26.25 | $24.29 | $1.96 | 741,577.0 | -1.62% |
| 2026-02-06 | $26.48 | $25.23 | $1.25 | 962,217.0 | +1.40% |
| 2026-02-05 | $27.13 | $24.91 | $2.22 | 1,114,847.0 | -5.05% |
| 2026-02-04 | $26.61 | $25.12 | $1.48 | 2,123,804.0 | +0.77% |
| 2026-02-03 | $27.59 | $24.95 | $2.64 | 1,466,911.0 | +1.91% |
| 2026-02-02 | $26.32 | $23.04 | $3.28 | 3,408,498.0 | -0.27% |
| 2026-01-30 | $26.22 | $25.13 | $1.09 | 1,208,285.0 | -1.30% |
| 2026-01-29 | $26.61 | $24.36 | $2.25 | 1,200,212.0 | +6.06% |
| 2026-01-28 | $26.36 | $24.26 | $2.10 | 831,588.0 | -5.86% |
| 2026-01-27 | $26.23 | $24.87 | $1.36 | 825,959.0 | +4.03% |
| 2026-01-26 | $26.06 | $24.71 | $1.35 | 631,873.0 | -0.55% |
| 2026-01-23 | $26.18 | $25.10 | $1.08 | 765,817.0 | -4.50% |
| 2026-01-22 | $27.86 | $25.91 | $1.95 | 1,390,924.0 | +0.49% |
| 2026-01-21 | $26.80 | $25.82 | $0.975 | 723,696.0 | -1.61% |
| 2026-01-20 | $27.14 | $26.13 | $1.01 | 844,869.0 | -1.55% |
| 2026-01-16 | $29.50 | $27.04 | $2.46 | 871,352.0 | -7.02% |
| 2026-01-15 | $29.22 | $27.77 | $1.45 | 1,138,150.0 | +1.46% |
| 2026-01-14 | $29.47 | $27.56 | $1.91 | 1,326,829.0 | +3.16% |
| 2026-01-13 | $28.51 | $26.93 | $1.58 | 1,041,389.0 | -3.13% |
Olema Pharmaceuticals Inc 주식 (OLMA) 연도별 가격 이력
이 심층 분석에서는 Olema Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olema Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olema Pharmaceuticals Inc 주식 (OLMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.59 | $22.40 | $5.19 | 14,491,310.0 | -6.69% |
| 2026-01 | $29.50 | $23.85 | $5.65 | 23,905,211.0 | +2.88% |
Olema Pharmaceuticals Inc 주식 (OLMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $24.97 | $11.29 | 55,255,257.0 | -11.48% |
| 2025-11 | $29.51 | $7.76 | $21.75 | 147,464,769.0 | +215.72% |
| 2025-10 | $11.54 | $6.65 | $4.89 | 32,665,501.0 | -8.38% |
| 2025-09 | $9.92 | $5.36 | $4.56 | 30,099,937.0 | +79.30% |
| 2025-08 | $5.97 | $4.47 | $1.50 | 9,714,999.0 | +6.23% |
| 2025-07 | $5.36 | $4.12 | $1.24 | 9,271,393.0 | +20.66% |
| 2025-06 | $5.35 | $3.89 | $1.46 | 22,197,136.0 | -19.32% |
| 2025-05 | $5.74 | $4.06 | $1.68 | 14,518,834.0 | +2.33% |
| 2025-04 | $5.25 | $2.86 | $2.39 | 21,665,441.0 | +37.23% |
| 2025-03 | $4.75 | $3.67 | $1.08 | 19,193,233.0 | -13.96% |
| 2025-02 | $6.70 | $4.29 | $2.41 | 14,950,467.0 | -28.48% |
| 2025-01 | $6.61 | $4.60 | $2.01 | 25,791,645.0 | +4.80% |
Olema Pharmaceuticals Inc 주식 (OLMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.93 | $5.56 | $5.37 | 23,068,451.0 | -44.57% |
| 2024-11 | $13.51 | $7.67 | $5.83 | 11,466,670.0 | -12.23% |
| 2024-10 | $12.82 | $10.98 | $1.84 | 7,706,740.0 | -3.43% |
| 2024-09 | $13.93 | $10.91 | $3.02 | 11,137,228.0 | +1.19% |
| 2024-08 | $16.62 | $11.26 | $5.36 | 14,211,560.0 | -26.98% |
| 2024-07 | $16.60 | $10.15 | $6.45 | 12,976,590.0 | +49.35% |
| 2024-06 | $15.36 | $10.27 | $5.09 | 28,351,271.0 | +11.78% |
| 2024-05 | $11.40 | $8.51 | $2.89 | 17,507,260.0 | -4.82% |
| 2024-04 | $11.73 | $9.21 | $2.53 | 14,529,042.0 | -10.16% |
| 2024-03 | $15.32 | $10.65 | $4.67 | 21,865,874.0 | -8.71% |
| 2024-02 | $16.77 | $11.94 | $4.83 | 13,621,664.0 | -4.91% |
| 2024-01 | $14.56 | $10.82 | $3.74 | 13,243,934.0 | -7.06% |
1.57%
2.87%
자본화:
|
볼륨(24시간):