5.74
price up icon0.17%   0.010
 
loading

Olema Pharmaceuticals Inc 주식 (OLMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $5.85 $5.66 $0.19 274,263.0 +0.17%
2025-08-26 $5.74 $5.54 $0.2037 158,539.0 +2.50%
2025-08-25 $5.78 $5.58 $0.20 231,946.0 -2.95%
2025-08-22 $5.97 $5.56 $0.4118 432,641.0 +3.97%
2025-08-21 $5.73 $5.34 $0.385 398,691.0 +1.65%
2025-08-20 $5.51 $5.34 $0.175 287,965.0 +0.37%
2025-08-19 $5.76 $5.41 $0.3463 415,463.0 -5.73%
2025-08-18 $5.78 $5.50 $0.28 401,049.0 +4.54%
2025-08-15 $5.54 $5.29 $0.25 439,378.0 +4.75%
2025-08-14 $5.35 $5.15 $0.20 415,851.0 -0.19%
2025-08-13 $5.47 $5.13 $0.34 579,078.0 -0.75%
2025-08-12 $5.58 $4.91 $0.67 1,398,648.0 +16.19%
2025-08-11 $4.78 $4.47 $0.3086 315,259.0 -1.51%
2025-08-08 $4.83 $4.57 $0.255 515,165.0 -1.69%
2025-08-07 $5.10 $4.67 $0.43 387,827.0 -5.22%
2025-08-06 $5.36 $4.98 $0.38 469,731.0 -7.26%
2025-08-05 $5.66 $5.27 $0.39 772,120.0 -0.74%
2025-08-04 $5.47 $5.08 $0.39 512,259.0 +1.50%
2025-08-01 $5.40 $4.97 $0.43 707,248.0 +3.70%
2025-07-31 $5.20 $5.02 $0.179 393,080.0 +0.78%
2025-07-30 $5.36 $5.00 $0.355 649,209.0 +1.80%
2025-07-29 $5.04 $4.72 $0.315 760,354.0 +3.73%

Olema Pharmaceuticals Inc 주식 (OLMA) 연도별 가격 이력

이 심층 분석에서는 Olema Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olema Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Olema Pharmaceuticals Inc 주식 (OLMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.97 $4.47 $1.50 9,387,384.0 +11.67%
2025-07 $5.36 $4.12 $1.24 9,271,393.0 +20.66%
2025-06 $5.35 $3.89 $1.46 22,197,136.0 -19.32%
2025-05 $5.74 $4.06 $1.68 14,518,834.0 +2.33%
2025-04 $5.25 $2.86 $2.39 21,665,441.0 +37.23%
2025-03 $4.75 $3.67 $1.08 19,193,233.0 -13.96%
2025-02 $6.70 $4.29 $2.41 14,950,467.0 -28.48%
2025-01 $6.61 $4.60 $2.01 25,791,645.0 +4.80%

Olema Pharmaceuticals Inc 주식 (OLMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.93 $5.56 $5.37 23,068,451.0 -44.57%
2024-11 $13.51 $7.67 $5.83 11,466,670.0 -12.23%
2024-10 $12.82 $10.98 $1.84 7,706,740.0 -3.43%
2024-09 $13.93 $10.91 $3.02 11,137,228.0 +1.19%
2024-08 $16.62 $11.26 $5.36 14,211,560.0 -26.98%
2024-07 $16.60 $10.15 $6.45 12,976,590.0 +49.35%
2024-06 $15.36 $10.27 $5.09 28,351,271.0 +11.78%
2024-05 $11.40 $8.51 $2.89 17,507,260.0 -4.82%
2024-04 $11.73 $9.21 $2.53 14,529,042.0 -10.16%
2024-03 $15.32 $10.65 $4.67 21,865,874.0 -8.71%
2024-02 $16.77 $11.94 $4.83 13,621,664.0 -4.91%
2024-01 $14.56 $10.82 $3.74 13,243,934.0 -7.06%

Olema Pharmaceuticals Inc 주식 (OLMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.55 $11.34 $4.21 25,174,697.0 +0.57%
2023-11 $17.79 $12.15 $5.64 16,740,871.0 +4.97%
2023-10 $13.68 $9.96 $3.72 7,855,649.0 +7.61%
2023-09 $13.50 $10.17 $3.33 7,514,590.0 +21.67%
2023-08 $11.15 $8.47 $2.68 4,627,165.0 +17.34%
2023-07 $9.50 $7.78 $1.72 5,493,019.0 -4.21%
2023-06 $9.87 $5.18 $4.69 12,951,512.0 +74.66%
2023-05 $7.45 $4.60 $2.85 4,540,239.0 +7.93%
2023-04 $4.93 $3.00 $1.93 4,350,148.0 +38.04%
2023-03 $4.33 $3.03 $1.30 2,692,453.0 -15.37%
2023-02 $5.11 $3.82 $1.29 2,548,597.0 -15.11%
2023-01 $5.14 $2.45 $2.69 4,338,191.0 +97.14%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
자본화:     |  볼륨(24시간):