Stockscreener 앱 받기
76.70
2.99%
2.23
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $77.82 | $74.99 | $2.83 | 3,379,954.0 | +2.99% |
| 2026-06-04 | $79.86 | $73.61 | $6.25 | 3,131,342.0 | -6.61% |
| 2026-06-03 | $82.17 | $77.14 | $5.03 | 3,299,224.0 | +0.62% |
| 2026-06-02 | $81.37 | $78.82 | $2.55 | 2,884,428.0 | -1.99% |
| 2026-06-01 | $83.70 | $80.71 | $2.99 | 1,871,662.0 | -0.94% |
| 2026-05-29 | $83.01 | $80.45 | $2.56 | 1,949,402.0 | -1.10% |
| 2026-05-28 | $84.94 | $80.33 | $4.61 | 2,165,800.0 | +5.00% |
| 2026-05-27 | $81.13 | $78.50 | $2.63 | 1,466,639.0 | -2.49% |
| 2026-05-26 | $82.25 | $78.01 | $4.24 | 1,494,540.0 | -1.49% |
| 2026-05-22 | $83.10 | $80.71 | $2.39 | 1,975,574.0 | -1.48% |
| 2026-05-21 | $83.99 | $81.28 | $2.71 | 2,702,990.0 | +1.00% |
| 2026-05-20 | $82.65 | $77.75 | $4.90 | 1,782,876.0 | +3.21% |
| 2026-05-19 | $81.91 | $79.22 | $2.69 | 1,364,624.0 | -2.06% |
| 2026-05-18 | $82.42 | $78.61 | $3.80 | 2,360,793.0 | +3.67% |
| 2026-05-15 | $80.98 | $77.66 | $3.32 | 1,789,683.0 | -0.33% |
| 2026-05-14 | $78.88 | $75.13 | $3.75 | 1,716,807.0 | +6.10% |
| 2026-05-13 | $76.12 | $73.31 | $2.81 | 1,872,390.0 | -1.28% |
| 2026-05-12 | $77.37 | $74.40 | $2.97 | 2,231,697.0 | -0.73% |
| 2026-05-11 | $81.17 | $74.92 | $6.25 | 1,900,465.0 | -7.88% |
| 2026-05-08 | $83.41 | $80.51 | $2.90 | 1,132,511.0 | +0.54% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 연도별 가격 이력
이 심층 분석에서는 Ollies Bargain Outlet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ollies Bargain Outlet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $83.70 | $73.61 | $10.09 | 17,946,564.0 | -6.04% |
| 2026-05 | $86.72 | $73.31 | $13.40 | 33,841,624.0 | -5.64% |
| 2026-04 | $99.19 | $84.81 | $14.38 | 28,756,885.0 | -6.01% |
| 2026-03 | $112.0 | $88.44 | $23.56 | 35,385,771.0 | -14.06% |
| 2026-02 | $117.0 | $104.2 | $12.83 | 16,575,164.0 | -2.91% |
| 2026-01 | $121.0 | $104.7 | $16.34 | 22,673,552.0 | +0.64% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.0 | $106.8 | $17.20 | 30,675,111.0 | -11.06% |
| 2025-11 | $130.4 | $100.0 | $30.40 | 15,760,195.0 | +1.90% |
| 2025-10 | $133.3 | $115.5 | $17.73 | 23,479,258.0 | -5.91% |
| 2025-09 | $139.2 | $124.6 | $14.58 | 22,561,785.0 | +1.23% |
| 2025-08 | $141.7 | $125.9 | $15.83 | 22,907,158.0 | -7.17% |
| 2025-07 | $140.2 | $122.9 | $17.31 | 19,203,490.0 | +3.68% |
| 2025-06 | $134.6 | $105.5 | $29.09 | 29,948,014.0 | +18.24% |
| 2025-05 | $122.2 | $104.0 | $18.16 | 25,386,993.0 | +5.03% |
| 2025-04 | $119.8 | $100.9 | $18.82 | 30,982,959.0 | -8.81% |
| 2025-03 | $116.8 | $97.04 | $19.75 | 26,200,533.0 | +12.41% |
| 2025-02 | $110.5 | $94.88 | $15.61 | 16,584,422.0 | -7.17% |
| 2025-01 | $115.4 | $96.52 | $18.90 | 20,029,391.0 | +1.62% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $94.15 | $25.88 | 26,703,534.0 | +11.68% |
| 2024-11 | $102.8 | $86.88 | $15.95 | 20,786,221.0 | +7.75% |
| 2024-10 | $99.27 | $88.59 | $10.67 | 21,268,908.0 | -5.52% |
| 2024-09 | $102.4 | $86.67 | $15.71 | 20,734,181.0 | +8.53% |
| 2024-08 | $100.8 | $86.05 | $14.73 | 26,854,704.0 | -8.28% |
| 2024-07 | $105.0 | $95.00 | $9.98 | 22,089,136.0 | -0.54% |
| 2024-06 | $100.4 | $81.15 | $19.29 | 28,694,220.0 | +19.09% |
| 2024-05 | $82.96 | $70.17 | $12.79 | 19,437,326.0 | +12.70% |
| 2024-04 | $78.76 | $68.05 | $10.71 | 22,644,646.0 | -8.08% |
| 2024-03 | $80.28 | $73.01 | $7.27 | 21,659,874.0 | -0.75% |
| 2024-02 | $84.38 | $71.42 | $12.96 | 14,077,267.0 | +11.46% |
| 2024-01 | $76.51 | $69.11 | $7.40 | 17,157,364.0 | -5.22% |
3.19%
0.43%
자본화:
|
볼륨(24시간):