loading

Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $121.6 $119.0 $2.53 528,226.0 -1.01%
2025-10-21 $123.4 $119.5 $3.96 748,063.0 +0.47%
2025-10-20 $125.9 $119.5 $6.39 984,422.0 -3.01%
2025-10-17 $126.2 $122.5 $3.70 785,213.0 +1.16%
2025-10-16 $126.4 $121.6 $4.75 963,928.0 -2.32%
2025-10-15 $129.8 $124.7 $5.19 1,133,662.0 -2.28%
2025-10-14 $133.3 $128.8 $4.52 955,983.0 -2.90%
2025-10-13 $132.9 $126.0 $6.93 920,600.0 +6.62%
2025-10-10 $128.6 $124.4 $4.20 899,671.0 -1.49%
2025-10-09 $128.4 $126.0 $2.36 760,961.0 -0.84%
2025-10-08 $128.1 $122.9 $5.13 1,053,164.0 +3.86%
2025-10-07 $127.6 $122.7 $4.92 1,367,222.0 -3.31%
2025-10-06 $132.4 $126.4 $5.99 1,470,783.0 -3.36%
2025-10-03 $132.7 $128.6 $4.12 1,081,045.0 +1.71%
2025-10-02 $131.0 $126.5 $4.47 1,029,380.0 +1.23%
2025-10-01 $129.5 $126.2 $3.27 1,377,985.0 -0.59%
2025-09-30 $131.1 $126.3 $4.79 1,223,814.0 -2.40%
2025-09-29 $133.3 $129.1 $4.29 1,258,094.0 -0.63%
2025-09-26 $134.8 $132.3 $2.54 1,033,100.0 -0.94%
2025-09-25 $136.4 $133.4 $3.01 824,024.0 -0.76%
2025-09-24 $135.3 $131.8 $3.50 765,506.0 +2.39%
2025-09-23 $133.2 $131.1 $2.09 883,869.0 -1.05%

Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 연도별 가격 이력

이 심층 분석에서는 Ollies Bargain Outlet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ollies Bargain Outlet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $133.3 $119.0 $14.24 16,060,308.0 -6.42%
2025-09 $139.2 $124.6 $14.58 22,561,785.0 +1.23%
2025-08 $141.7 $125.9 $15.83 22,907,158.0 -7.17%
2025-07 $140.2 $122.9 $17.31 19,203,490.0 +3.68%
2025-06 $134.6 $105.5 $29.09 29,948,014.0 +18.24%
2025-05 $122.2 $104.0 $18.16 25,386,993.0 +5.03%
2025-04 $119.8 $100.9 $18.82 30,982,959.0 -8.81%
2025-03 $116.8 $97.04 $19.75 26,200,533.0 +12.41%
2025-02 $110.5 $94.88 $15.61 16,584,422.0 -7.17%
2025-01 $115.4 $96.52 $18.90 20,029,391.0 +1.62%

Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.0 $94.15 $25.88 26,703,534.0 +11.68%
2024-11 $102.8 $86.88 $15.95 20,786,221.0 +7.75%
2024-10 $99.27 $88.59 $10.67 21,268,908.0 -5.52%
2024-09 $102.4 $86.67 $15.71 20,734,181.0 +8.53%
2024-08 $100.8 $86.05 $14.73 26,854,704.0 -8.28%
2024-07 $105.0 $95.00 $9.98 22,089,136.0 -0.54%
2024-06 $100.4 $81.15 $19.29 28,694,220.0 +19.09%
2024-05 $82.96 $70.17 $12.79 19,437,326.0 +12.70%
2024-04 $78.76 $68.05 $10.71 22,644,646.0 -8.08%
2024-03 $80.28 $73.01 $7.27 21,659,874.0 -0.75%
2024-02 $84.38 $71.42 $12.96 14,077,267.0 +11.46%
2024-01 $76.51 $69.11 $7.40 17,157,364.0 -5.22%

Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.39 $68.56 $12.83 24,668,673.0 +3.58%
2023-11 $83.19 $72.93 $10.26 17,394,709.0 -5.14%
2023-10 $79.54 $70.82 $8.72 20,596,885.0 +0.08%
2023-09 $79.44 $72.98 $6.46 18,797,598.0 +0.13%
2023-08 $80.94 $70.17 $10.77 22,900,239.0 +5.76%
2023-07 $73.71 $57.96 $15.75 18,607,095.0 +25.81%
2023-06 $64.28 $52.93 $11.35 27,586,289.0 +5.10%
2023-05 $68.16 $53.32 $14.84 19,255,797.0 -15.52%
2023-04 $65.97 $56.58 $9.39 18,375,861.0 +12.62%
2023-03 $63.63 $50.95 $12.69 29,390,404.0 +0.70%
2023-02 $60.13 $53.91 $6.23 13,975,273.0 +5.08%
2023-01 $55.07 $46.25 $8.82 17,142,523.0 +16.91%
$122.03
price up icon 0.29%
discount_stores BJ
$95.19
price up icon 1.21%
$29.33
price up icon 1.31%
$100.56
price up icon 1.79%
discount_stores DG
$103.80
price down icon 1.67%
자본화:     |  볼륨(24시간):