Stockscreener 앱 받기
76.56
3.90%
2.875
시간 외 거래:
76.57
0.005
+0.01%
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $77.67 | $73.25 | $4.42 | 1,944,666.0 | +3.90% |
| 2026-09-03 | $74.14 | $70.02 | $4.12 | 2,607,754.0 | -0.24% |
| 2026-09-02 | $78.69 | $73.02 | $5.67 | 4,832,238.0 | +2.12% |
| 2026-09-01 | $76.08 | $71.06 | $5.02 | 3,032,565.0 | -4.08% |
| 2026-08-31 | $75.76 | $71.99 | $3.77 | 2,679,644.0 | +4.14% |
| 2026-08-28 | $72.81 | $70.16 | $2.65 | 1,495,005.0 | +1.27% |
| 2026-08-27 | $74.03 | $70.96 | $3.07 | 1,201,086.0 | -3.72% |
| 2026-08-26 | $75.00 | $73.76 | $1.23 | 1,116,261.0 | -0.46% |
| 2026-08-25 | $77.00 | $73.87 | $3.12 | 1,311,088.0 | -2.28% |
| 2026-08-24 | $76.91 | $75.81 | $1.09 | 856,287.0 | +0.37% |
| 2026-08-21 | $76.57 | $74.08 | $2.49 | 1,356,898.0 | +1.77% |
| 2026-08-20 | $78.29 | $74.02 | $4.27 | 1,396,983.0 | -5.84% |
| 2026-08-19 | $79.53 | $75.66 | $3.87 | 1,471,558.0 | +4.17% |
| 2026-08-18 | $78.12 | $74.59 | $3.53 | 1,226,705.0 | +1.71% |
| 2026-08-17 | $76.41 | $74.23 | $2.18 | 1,735,064.0 | -2.04% |
| 2026-08-14 | $77.41 | $75.46 | $1.95 | 1,273,904.0 | -1.54% |
| 2026-08-13 | $79.20 | $75.91 | $3.29 | 1,384,300.0 | -0.72% |
| 2026-08-12 | $78.55 | $75.41 | $3.14 | 1,189,906.0 | -0.58% |
| 2026-08-11 | $80.56 | $78.61 | $1.95 | 791,010.0 | -0.84% |
| 2026-08-10 | $81.00 | $79.06 | $1.94 | 1,156,844.0 | -2.77% |
| 2026-08-07 | $81.80 | $77.89 | $3.91 | 1,143,032.0 | +4.71% |
| 2026-08-06 | $79.17 | $76.04 | $3.13 | 1,081,904.0 | -0.55% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 연도별 가격 이력
이 심층 분석에서는 Ollies Bargain Outlet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ollies Bargain Outlet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $78.69 | $70.02 | $8.67 | 14,361,889.0 | +1.52% |
| 2026-08 | $81.80 | $70.16 | $11.64 | 27,819,784.0 | +2.65% |
| 2026-07 | $78.37 | $60.29 | $18.08 | 47,911,808.0 | -4.44% |
| 2026-06 | $88.84 | $70.85 | $17.99 | 51,179,282.0 | -5.82% |
| 2026-05 | $86.72 | $73.31 | $13.40 | 33,841,624.0 | -5.64% |
| 2026-04 | $99.19 | $84.81 | $14.38 | 28,756,885.0 | -6.01% |
| 2026-03 | $112.0 | $88.44 | $23.56 | 35,385,771.0 | -14.06% |
| 2026-02 | $117.0 | $104.2 | $12.83 | 16,575,164.0 | -2.91% |
| 2026-01 | $121.0 | $104.7 | $16.34 | 22,673,552.0 | +0.64% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.0 | $106.8 | $17.20 | 30,675,111.0 | -11.06% |
| 2025-11 | $130.4 | $100.0 | $30.40 | 15,760,195.0 | +1.90% |
| 2025-10 | $133.3 | $115.5 | $17.73 | 23,479,258.0 | -5.91% |
| 2025-09 | $139.2 | $124.6 | $14.58 | 22,561,785.0 | +1.23% |
| 2025-08 | $141.7 | $125.9 | $15.83 | 22,907,158.0 | -7.17% |
| 2025-07 | $140.2 | $122.9 | $17.31 | 19,203,490.0 | +3.68% |
| 2025-06 | $134.6 | $105.5 | $29.09 | 29,948,014.0 | +18.24% |
| 2025-05 | $122.2 | $104.0 | $18.16 | 25,386,993.0 | +5.03% |
| 2025-04 | $119.8 | $100.9 | $18.82 | 30,982,959.0 | -8.81% |
| 2025-03 | $116.8 | $97.04 | $19.75 | 26,200,533.0 | +12.41% |
| 2025-02 | $110.5 | $94.88 | $15.61 | 16,584,422.0 | -7.17% |
| 2025-01 | $115.4 | $96.52 | $18.90 | 20,029,391.0 | +1.62% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $94.15 | $25.88 | 26,703,534.0 | +11.68% |
| 2024-11 | $102.8 | $86.88 | $15.95 | 20,786,221.0 | +7.75% |
| 2024-10 | $99.27 | $88.59 | $10.67 | 21,268,908.0 | -5.52% |
| 2024-09 | $102.4 | $86.67 | $15.71 | 20,734,181.0 | +8.53% |
| 2024-08 | $100.8 | $86.05 | $14.73 | 26,854,704.0 | -8.28% |
| 2024-07 | $105.0 | $95.00 | $9.98 | 22,089,136.0 | -0.54% |
| 2024-06 | $100.4 | $81.15 | $19.29 | 28,694,220.0 | +19.09% |
| 2024-05 | $82.96 | $70.17 | $12.79 | 19,437,326.0 | +12.70% |
| 2024-04 | $78.76 | $68.05 | $10.71 | 22,644,646.0 | -8.08% |
| 2024-03 | $80.28 | $73.01 | $7.27 | 21,659,874.0 | -0.75% |
| 2024-02 | $84.38 | $71.42 | $12.96 | 14,077,267.0 | +11.46% |
| 2024-01 | $76.51 | $69.11 | $7.40 | 17,157,364.0 | -5.22% |
0.22%
자본화:
|
볼륨(24시간):