Stockscreener 앱 받기
113.30
3.79%
-4.16
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $118.2 | $111.7 | $6.50 | 886,074.0 | -3.71% |
| 2025-04-03 | $118.6 | $112.0 | $6.58 | 1,573,890.0 | -0.63% |
| 2025-04-02 | $119.8 | $113.8 | $5.94 | 1,710,589.0 | +3.19% |
| 2025-04-01 | $116.5 | $113.6 | $2.95 | 1,561,294.0 | -1.56% |
| 2025-03-31 | $116.8 | $110.2 | $6.63 | 1,176,707.0 | +2.76% |
| 2025-03-28 | $113.6 | $110.2 | $3.40 | 923,140.0 | +0.15% |
| 2025-03-27 | $114.3 | $107.8 | $6.53 | 1,312,907.0 | +4.53% |
| 2025-03-26 | $108.7 | $105.9 | $2.87 | 854,298.0 | +1.69% |
| 2025-03-25 | $109.8 | $105.7 | $4.10 | 1,072,598.0 | -1.71% |
| 2025-03-24 | $109.5 | $107.0 | $2.52 | 1,002,445.0 | +1.25% |
| 2025-03-21 | $108.4 | $102.2 | $6.18 | 1,113,162.0 | +1.58% |
| 2025-03-20 | $109.8 | $104.9 | $4.88 | 1,366,141.0 | -2.52% |
| 2025-03-19 | $111.7 | $103.0 | $8.70 | 3,505,606.0 | +8.96% |
| 2025-03-18 | $103.0 | $99.02 | $4.02 | 1,574,123.0 | -4.12% |
| 2025-03-17 | $103.7 | $100.1 | $3.56 | 1,474,184.0 | +0.81% |
| 2025-03-14 | $102.7 | $99.30 | $3.40 | 798,335.0 | +1.23% |
| 2025-03-13 | $102.6 | $99.86 | $2.71 | 1,004,336.0 | -1.08% |
| 2025-03-12 | $103.0 | $99.28 | $3.72 | 1,205,373.0 | +1.26% |
| 2025-03-11 | $101.7 | $97.04 | $4.64 | 1,235,891.0 | +2.34% |
| 2025-03-10 | $102.9 | $98.51 | $4.36 | 1,243,962.0 | -4.13% |
| 2025-03-07 | $104.7 | $97.40 | $7.26 | 1,449,746.0 | -2.11% |
| 2025-03-06 | $107.5 | $103.9 | $3.57 | 1,084,583.0 | -0.12% |
| 2025-03-05 | $105.5 | $101.8 | $3.66 | 781,346.0 | +1.92% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 연도별 가격 이력
이 심층 분석에서는 Ollies Bargain Outlet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ollies Bargain Outlet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $119.8 | $111.7 | $8.03 | 5,731,847.0 | -2.80% |
| 2025-03 | $116.8 | $97.04 | $19.75 | 26,200,533.0 | +12.41% |
| 2025-02 | $110.5 | $94.88 | $15.61 | 16,584,422.0 | -7.17% |
| 2025-01 | $115.4 | $96.52 | $18.90 | 20,029,391.0 | +1.62% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $94.15 | $25.88 | 26,703,534.0 | +11.68% |
| 2024-11 | $102.8 | $86.88 | $15.95 | 20,786,221.0 | +7.75% |
| 2024-10 | $99.27 | $88.59 | $10.67 | 21,268,908.0 | -5.52% |
| 2024-09 | $102.4 | $86.67 | $15.71 | 20,734,181.0 | +8.53% |
| 2024-08 | $100.8 | $86.05 | $14.73 | 26,854,704.0 | -8.28% |
| 2024-07 | $105.0 | $95.00 | $9.98 | 22,089,136.0 | -0.54% |
| 2024-06 | $100.4 | $81.15 | $19.29 | 28,694,220.0 | +19.09% |
| 2024-05 | $82.96 | $70.17 | $12.79 | 19,437,326.0 | +12.70% |
| 2024-04 | $78.76 | $68.05 | $10.71 | 22,644,646.0 | -8.08% |
| 2024-03 | $80.28 | $73.01 | $7.27 | 21,659,874.0 | -0.75% |
| 2024-02 | $84.38 | $71.42 | $12.96 | 14,077,267.0 | +11.46% |
| 2024-01 | $76.51 | $69.11 | $7.40 | 17,157,364.0 | -5.22% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.39 | $68.56 | $12.83 | 24,668,673.0 | +3.58% |
| 2023-11 | $83.19 | $72.93 | $10.26 | 17,394,709.0 | -5.14% |
| 2023-10 | $79.54 | $70.82 | $8.72 | 20,596,885.0 | +0.08% |
| 2023-09 | $79.44 | $72.98 | $6.46 | 18,797,598.0 | +0.13% |
| 2023-08 | $80.94 | $70.17 | $10.77 | 22,900,239.0 | +5.76% |
| 2023-07 | $73.71 | $57.96 | $15.75 | 18,607,095.0 | +25.81% |
| 2023-06 | $64.28 | $52.93 | $11.35 | 27,586,289.0 | +5.10% |
| 2023-05 | $68.16 | $53.32 | $14.84 | 19,255,797.0 | -15.52% |
| 2023-04 | $65.97 | $56.58 | $9.39 | 18,375,861.0 | +12.62% |
| 2023-03 | $63.63 | $50.95 | $12.69 | 29,390,404.0 | +0.70% |
| 2023-02 | $60.13 | $53.91 | $6.23 | 13,975,273.0 | +5.08% |
| 2023-01 | $55.07 | $46.25 | $8.82 | 17,142,523.0 | +16.91% |
0.88%
4.37%
자본화:
|
볼륨(24시간):