Stockscreener 앱 받기
95.50
2.71%
2.52
시간 외 거래:
95.54
0.04
+0.04%
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $95.56 | $93.01 | $2.55 | 1,064,547.0 | +2.71% |
| 2024-11-01 | $93.88 | $91.96 | $1.92 | 761,838.0 | +1.25% |
| 2024-10-31 | $92.72 | $90.71 | $2.01 | 920,342.0 | +1.02% |
| 2024-10-30 | $91.67 | $89.58 | $2.09 | 792,984.0 | +0.93% |
| 2024-10-29 | $90.24 | $88.59 | $1.64 | 900,909.0 | +0.52% |
| 2024-10-28 | $91.27 | $89.59 | $1.68 | 1,023,168.0 | -1.23% |
| 2024-10-25 | $92.23 | $90.32 | $1.91 | 834,144.0 | -0.04% |
| 2024-10-24 | $91.53 | $89.18 | $2.35 | 1,157,446.0 | -0.04% |
| 2024-10-23 | $91.58 | $90.14 | $1.44 | 792,516.0 | -1.09% |
| 2024-10-22 | $92.88 | $91.12 | $1.76 | 1,073,341.0 | -1.41% |
| 2024-10-21 | $95.18 | $92.26 | $2.92 | 924,222.0 | -1.70% |
| 2024-10-18 | $95.96 | $94.01 | $1.95 | 887,989.0 | +0.35% |
| 2024-10-17 | $96.67 | $94.21 | $2.46 | 793,608.0 | -1.65% |
| 2024-10-16 | $96.49 | $94.42 | $2.06 | 614,535.0 | +1.35% |
| 2024-10-15 | $96.67 | $93.98 | $2.69 | 678,216.0 | +0.03% |
| 2024-10-14 | $96.60 | $92.98 | $3.62 | 1,187,163.0 | -1.50% |
| 2024-10-11 | $97.91 | $94.88 | $3.03 | 841,165.0 | +0.91% |
| 2024-10-10 | $95.33 | $92.91 | $2.42 | 1,349,180.0 | +0.98% |
| 2024-10-09 | $94.38 | $92.25 | $2.13 | 1,595,941.0 | -0.19% |
| 2024-10-08 | $94.68 | $92.53 | $2.15 | 663,570.0 | +1.36% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 연도별 가격 이력
이 심층 분석에서는 Ollies Bargain Outlet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ollies Bargain Outlet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $95.56 | $91.96 | $3.60 | 2,890,932.0 | +4.00% |
| 2024-10 | $99.27 | $88.59 | $10.67 | 21,268,908.0 | -5.52% |
| 2024-09 | $102.4 | $86.67 | $15.71 | 20,734,181.0 | +8.53% |
| 2024-08 | $100.8 | $86.05 | $14.73 | 26,854,704.0 | -8.28% |
| 2024-07 | $105.0 | $95.00 | $9.98 | 22,089,136.0 | -0.54% |
| 2024-06 | $100.4 | $81.15 | $19.29 | 28,694,220.0 | +19.09% |
| 2024-05 | $82.96 | $70.17 | $12.79 | 19,437,326.0 | +12.70% |
| 2024-04 | $78.76 | $68.05 | $10.71 | 22,644,646.0 | -8.08% |
| 2024-03 | $80.28 | $73.01 | $7.27 | 21,659,874.0 | -0.75% |
| 2024-02 | $84.38 | $71.42 | $12.96 | 14,077,267.0 | +11.46% |
| 2024-01 | $76.51 | $69.11 | $7.40 | 17,157,364.0 | -5.22% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.39 | $68.56 | $12.83 | 24,668,673.0 | +3.58% |
| 2023-11 | $83.19 | $72.93 | $10.26 | 17,394,709.0 | -5.14% |
| 2023-10 | $79.54 | $70.82 | $8.72 | 20,596,885.0 | +0.08% |
| 2023-09 | $79.44 | $72.98 | $6.46 | 18,797,598.0 | +0.13% |
| 2023-08 | $80.94 | $70.17 | $10.77 | 22,900,239.0 | +5.76% |
| 2023-07 | $73.71 | $57.96 | $15.75 | 18,607,095.0 | +25.81% |
| 2023-06 | $64.28 | $52.93 | $11.35 | 27,586,289.0 | +5.10% |
| 2023-05 | $68.16 | $53.32 | $14.84 | 19,255,797.0 | -15.52% |
| 2023-04 | $65.97 | $56.58 | $9.39 | 18,375,861.0 | +12.62% |
| 2023-03 | $63.63 | $50.95 | $12.69 | 29,390,404.0 | +0.70% |
| 2023-02 | $60.13 | $53.91 | $6.23 | 13,975,273.0 | +5.08% |
| 2023-01 | $55.07 | $46.25 | $8.82 | 17,142,523.0 | +16.91% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $60.79 | $44.72 | $16.07 | 36,252,023.0 | -23.09% |
| 2022-11 | $62.82 | $50.76 | $12.06 | 23,280,726.0 | +8.75% |
| 2022-10 | $58.55 | $51.08 | $7.47 | 24,675,560.0 | +8.53% |
| 2022-09 | $60.14 | $48.95 | $11.19 | 27,994,573.0 | -6.71% |
| 2022-08 | $67.99 | $53.83 | $14.16 | 24,671,406.0 | -6.17% |
| 2022-07 | $72.27 | $57.76 | $14.51 | 27,560,237.0 | +0.34% |
| 2022-06 | $64.43 | $44.90 | $19.53 | 39,052,327.0 | +25.08% |
| 2022-05 | $52.57 | $40.40 | $12.17 | 34,264,793.0 | -2.25% |
| 2022-04 | $55.22 | $42.55 | $12.67 | 30,057,109.0 | +11.85% |
| 2022-03 | $46.30 | $37.67 | $8.63 | 39,300,197.0 | -0.51% |
| 2022-02 | $48.73 | $39.23 | $9.50 | 19,878,352.0 | -9.93% |
| 2022-01 | $53.88 | $42.40 | $11.48 | 24,151,042.0 | -6.35% |
0.57%
자본화:
|
볼륨(24시간):