Stockscreener 앱 받기
2.35
0.11%
0.02
Okyo Pharma Limited 주식 (OKYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $2.40 | $2.26 | $0.14 | 43,938.0 | +0.11% |
| 2025-08-21 | $2.44 | $2.31 | $0.13 | 30,366.0 | -5.28% |
| 2025-08-20 | $2.51 | $2.29 | $0.2244 | 116,038.0 | +7.42% |
| 2025-08-19 | $2.44 | $2.20 | $0.24 | 233,790.0 | -4.98% |
| 2025-08-18 | $2.61 | $2.30 | $0.31 | 221,808.0 | -9.06% |
| 2025-08-15 | $2.92 | $2.50 | $0.42 | 710,030.0 | +0.38% |
| 2025-08-14 | $2.80 | $2.62 | $0.1799 | 78,229.0 | -1.12% |
| 2025-08-13 | $2.98 | $2.58 | $0.4031 | 195,907.0 | -9.87% |
| 2025-08-12 | $3.12 | $2.93 | $0.1894 | 64,062.0 | -5.05% |
| 2025-08-11 | $3.33 | $3.06 | $0.27 | 69,483.0 | -4.59% |
| 2025-08-08 | $3.35 | $3.19 | $0.159 | 99,010.0 | +3.48% |
| 2025-08-07 | $3.31 | $3.11 | $0.20 | 59,716.0 | +2.60% |
| 2025-08-06 | $3.19 | $3.02 | $0.1736 | 38,919.0 | -2.84% |
| 2025-08-05 | $3.20 | $2.75 | $0.45 | 178,030.0 | +1.60% |
| 2025-08-04 | $3.33 | $3.01 | $0.32 | 490,291.0 | +0.65% |
| 2025-08-01 | $3.15 | $2.75 | $0.40 | 799,329.0 | +14.81% |
| 2025-07-31 | $2.75 | $2.46 | $0.29 | 171,526.0 | +7.57% |
| 2025-07-30 | $2.63 | $2.48 | $0.1479 | 22,766.0 | -0.99% |
| 2025-07-29 | $2.74 | $2.50 | $0.2429 | 95,035.0 | -7.14% |
| 2025-07-28 | $2.77 | $2.65 | $0.12 | 17,615.0 | -0.73% |
| 2025-07-25 | $2.78 | $2.70 | $0.0816 | 28,744.0 | -0.36% |
| 2025-07-24 | $2.80 | $2.74 | $0.0583 | 37,832.0 | -1.08% |
| 2025-07-23 | $2.79 | $2.73 | $0.0585 | 9,569.0 | +1.45% |
Okyo Pharma Limited 주식 (OKYO) 연도별 가격 이력
이 심층 분석에서는 Okyo Pharma Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OKYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Okyo Pharma Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Okyo Pharma Limited 주식 (OKYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.35 | $2.20 | $1.15 | 3,428,946.0 | -13.61% |
| 2025-07 | $3.10 | $2.45 | $0.65 | 3,052,029.0 | +5.06% |
| 2025-06 | $3.11 | $1.67 | $1.44 | 4,295,078.0 | +38.92% |
| 2025-05 | $1.98 | $1.31 | $0.6699 | 4,251,714.0 | +16.72% |
| 2025-04 | $1.71 | $1.03 | $0.6799 | 920,543.0 | +24.80% |
| 2025-03 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| 2025-02 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| 2025-01 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited 주식 (OKYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| 2024-11 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| 2024-10 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| 2024-09 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| 2024-08 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| 2024-07 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| 2024-06 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| 2024-05 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| 2024-04 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| 2024-03 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| 2024-02 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| 2024-01 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
Okyo Pharma Limited 주식 (OKYO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.57 | $0.55 | 836,521.0 | +8.59% |
| 2023-11 | $1.95 | $1.58 | $0.37 | 547,164.0 | -1.81% |
| 2023-10 | $2.95 | $1.52 | $1.43 | 5,635,927.0 | -10.27% |
| 2023-09 | $2.20 | $1.61 | $0.59 | 2,033,494.0 | +0.00% |
0.72%
0.49%
자본화:
|
볼륨(24시간):