Stockscreener 앱 받기
2.0354
5.46%
0.1054
Okyo Pharma Limited 주식 (OKYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.10 | $2.01 | $0.0838 | 19,608.0 | +5.46% |
| 2025-12-04 | $1.93 | $1.75 | $0.18 | 152,890.0 | +12.54% |
| 2025-12-03 | $1.95 | $1.71 | $0.24 | 233,373.0 | -5.77% |
| 2025-12-02 | $1.90 | $1.74 | $0.1557 | 365,423.0 | -2.15% |
| 2025-12-01 | $2.04 | $1.82 | $0.22 | 91,383.0 | -5.10% |
| 2025-11-28 | $2.09 | $1.95 | $0.14 | 62,518.0 | +0.51% |
| 2025-11-26 | $2.09 | $1.94 | $0.15 | 186,547.0 | -2.21% |
| 2025-11-25 | $2.12 | $1.96 | $0.16 | 158,196.0 | -4.13% |
| 2025-11-24 | $2.23 | $2.04 | $0.1982 | 86,911.0 | -1.89% |
| 2025-11-21 | $2.54 | $1.90 | $0.64 | 307,424.0 | +10.99% |
| 2025-11-20 | $2.13 | $1.91 | $0.2224 | 144,859.0 | -5.45% |
| 2025-11-19 | $2.18 | $2.02 | $0.16 | 128,056.0 | -5.16% |
| 2025-11-18 | $2.23 | $2.11 | $0.12 | 100,969.0 | -0.70% |
| 2025-11-17 | $2.29 | $2.11 | $0.1775 | 80,224.0 | -4.41% |
| 2025-11-14 | $2.45 | $2.20 | $0.249 | 220,252.0 | -6.11% |
| 2025-11-13 | $2.65 | $2.38 | $0.27 | 102,387.0 | -8.08% |
| 2025-11-12 | $2.78 | $2.55 | $0.23 | 98,019.0 | -5.80% |
| 2025-11-11 | $2.93 | $2.59 | $0.3342 | 170,970.0 | +2.60% |
| 2025-11-10 | $2.74 | $2.45 | $0.29 | 141,383.0 | +9.80% |
| 2025-11-07 | $2.61 | $2.33 | $0.2773 | 124,634.0 | -6.84% |
| 2025-11-06 | $2.75 | $2.57 | $0.1801 | 42,579.0 | -3.31% |
| 2025-11-05 | $2.77 | $2.54 | $0.2311 | 44,164.0 | +5.84% |
Okyo Pharma Limited 주식 (OKYO) 연도별 가격 이력
이 심층 분석에서는 Okyo Pharma Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OKYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Okyo Pharma Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Okyo Pharma Limited 주식 (OKYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.10 | $1.71 | $0.3863 | 862,677.0 | +3.85% |
| 2025-11 | $2.93 | $1.90 | $1.03 | 2,373,974.0 | -28.47% |
| 2025-10 | $2.83 | $1.90 | $0.9264 | 4,116,113.0 | +37.00% |
| 2025-09 | $2.39 | $1.93 | $0.4636 | 1,568,619.0 | -14.89% |
| 2025-08 | $3.35 | $2.06 | $1.29 | 3,917,236.0 | -12.96% |
| 2025-07 | $3.10 | $2.45 | $0.65 | 3,052,029.0 | +5.06% |
| 2025-06 | $3.11 | $1.67 | $1.44 | 4,295,078.0 | +38.92% |
| 2025-05 | $1.98 | $1.31 | $0.6699 | 4,251,714.0 | +16.72% |
| 2025-04 | $1.71 | $1.03 | $0.6799 | 920,543.0 | +24.80% |
| 2025-03 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| 2025-02 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| 2025-01 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited 주식 (OKYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| 2024-11 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| 2024-10 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| 2024-09 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| 2024-08 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| 2024-07 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| 2024-06 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| 2024-05 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| 2024-04 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| 2024-03 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| 2024-02 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| 2024-01 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
Okyo Pharma Limited 주식 (OKYO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.57 | $0.55 | 836,521.0 | +8.59% |
| 2023-11 | $1.95 | $1.58 | $0.37 | 547,164.0 | -1.81% |
| 2023-10 | $2.95 | $1.52 | $1.43 | 5,635,927.0 | -10.27% |
| 2023-09 | $2.20 | $1.61 | $0.59 | 2,033,494.0 | +0.00% |
0.29%
0.67%
자본화:
|
볼륨(24시간):