Stockscreener 앱 받기
1.60
4.76%
-0.08
시장 영업 전:
1.65
0.05
+3.12%
Okyo Pharma Limited 주식 (OKYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.65 | $1.59 | $0.06 | 33,134.0 | -4.76% |
| 2026-05-04 | $1.72 | $1.65 | $0.067 | 29,070.0 | +1.20% |
| 2026-05-01 | $1.72 | $1.60 | $0.12 | 89,678.0 | +6.41% |
| 2026-04-30 | $1.61 | $1.52 | $0.09 | 22,991.0 | +2.63% |
| 2026-04-29 | $1.62 | $1.52 | $0.0999 | 49,232.0 | -3.80% |
| 2026-04-28 | $1.67 | $1.55 | $0.115 | 42,077.0 | +0.00% |
| 2026-04-27 | $1.67 | $1.58 | $0.0923 | 52,469.0 | -1.86% |
| 2026-04-24 | $1.64 | $1.57 | $0.068 | 31,071.0 | +1.26% |
| 2026-04-23 | $1.65 | $1.56 | $0.0857 | 171,618.0 | -1.85% |
| 2026-04-22 | $1.64 | $1.56 | $0.08 | 19,843.0 | +4.52% |
| 2026-04-21 | $1.62 | $1.55 | $0.075 | 38,546.0 | -2.52% |
| 2026-04-20 | $1.66 | $1.58 | $0.0844 | 81,588.0 | -4.22% |
| 2026-04-17 | $1.70 | $1.57 | $0.13 | 78,887.0 | +4.40% |
| 2026-04-16 | $1.65 | $1.59 | $0.06 | 55,022.0 | -3.64% |
| 2026-04-15 | $1.71 | $1.57 | $0.1396 | 80,800.0 | +4.43% |
| 2026-04-14 | $1.67 | $1.51 | $0.16 | 265,665.0 | +3.27% |
| 2026-04-13 | $1.68 | $1.47 | $0.21 | 119,751.0 | +1.32% |
| 2026-04-10 | $1.67 | $1.50 | $0.17 | 177,052.0 | -4.43% |
| 2026-04-09 | $1.70 | $1.55 | $0.15 | 82,326.0 | -0.63% |
| 2026-04-08 | $1.70 | $1.57 | $0.13 | 108,366.0 | -0.63% |
| 2026-04-07 | $1.64 | $1.56 | $0.075 | 92,600.0 | +1.91% |
Okyo Pharma Limited 주식 (OKYO) 연도별 가격 이력
이 심층 분석에서는 Okyo Pharma Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OKYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Okyo Pharma Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Okyo Pharma Limited 주식 (OKYO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.72 | $1.59 | $0.13 | 185,016.0 | +2.56% |
| 2026-04 | $1.72 | $1.47 | $0.25 | 1,759,870.0 | -3.11% |
| 2026-03 | $1.79 | $1.44 | $0.35 | 2,349,469.0 | -5.85% |
| 2026-02 | $2.28 | $1.52 | $0.76 | 7,256,017.0 | -16.59% |
| 2026-01 | $3.20 | $1.93 | $1.27 | 6,668,738.0 | -0.97% |
Okyo Pharma Limited 주식 (OKYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $1.71 | $0.69 | 2,736,940.0 | -1.02% |
| 2025-11 | $2.93 | $1.90 | $1.03 | 2,373,974.0 | -28.47% |
| 2025-10 | $2.83 | $1.90 | $0.9264 | 4,116,113.0 | +37.00% |
| 2025-09 | $2.39 | $1.93 | $0.4636 | 1,568,619.0 | -14.89% |
| 2025-08 | $3.35 | $2.06 | $1.29 | 3,917,236.0 | -12.96% |
| 2025-07 | $3.10 | $2.45 | $0.65 | 3,052,029.0 | +5.06% |
| 2025-06 | $3.11 | $1.67 | $1.44 | 4,295,078.0 | +38.92% |
| 2025-05 | $1.98 | $1.31 | $0.6699 | 4,251,714.0 | +16.72% |
| 2025-04 | $1.71 | $1.03 | $0.6799 | 920,543.0 | +24.80% |
| 2025-03 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| 2025-02 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| 2025-01 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited 주식 (OKYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| 2024-11 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| 2024-10 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| 2024-09 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| 2024-08 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| 2024-07 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| 2024-06 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| 2024-05 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| 2024-04 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| 2024-03 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| 2024-02 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| 2024-01 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
0.14%
0.48%
자본화:
|
볼륨(24시간):