97.72
price up icon2.72%   2.59
pre-market  시장 영업 전:  97.93   0.21   +0.21%
loading

Okta Inc 주식 (OKTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $97.74 $95.35 $2.39 1,606,601.0 +2.72%
2025-08-01 $97.28 $94.47 $2.81 2,888,176.0 -2.73%
2025-07-31 $100.2 $97.32 $2.83 3,561,704.0 -1.97%
2025-07-30 $101.3 $97.70 $3.62 3,089,452.0 +0.79%
2025-07-29 $101.9 $96.57 $5.37 6,785,329.0 +1.18%
2025-07-28 $101.5 $96.39 $5.11 4,124,736.0 -3.22%
2025-07-25 $105.0 $96.44 $8.54 9,539,558.0 +3.28%
2025-07-24 $97.97 $94.53 $3.44 3,213,058.0 +2.36%
2025-07-23 $96.27 $95.59 $0.68 1,115,889.0 -0.02%
2025-07-22 $97.49 $95.05 $2.44 2,163,177.0 -0.22%
2025-07-21 $96.08 $93.90 $2.18 3,213,716.0 +0.45%
2025-07-18 $95.88 $92.30 $3.58 4,357,758.0 +3.62%
2025-07-17 $93.06 $91.34 $1.72 2,562,497.0 +1.13%
2025-07-16 $91.54 $89.78 $1.76 2,151,728.0 -0.03%
2025-07-15 $92.86 $91.01 $1.85 3,246,840.0 -0.95%
2025-07-14 $92.53 $90.72 $1.81 3,083,296.0 +0.45%
2025-07-11 $94.61 $91.40 $3.21 3,057,835.0 -3.02%
2025-07-10 $98.92 $94.15 $4.77 4,130,855.0 -4.78%
2025-07-09 $99.88 $97.18 $2.70 3,312,503.0 +1.66%
2025-07-08 $98.20 $96.58 $1.62 2,511,273.0 +0.13%

Okta Inc 주식 (OKTA) 연도별 가격 이력

이 심층 분석에서는 Okta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OKTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Okta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Okta Inc 주식 (OKTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $97.74 $94.47 $3.27 6,101,378.0 -0.08%
2025-07 $105.0 $89.78 $15.20 74,274,201.0 -2.17%
2025-06 $106.6 $95.48 $11.14 67,478,467.0 -3.10%
2025-05 $127.6 $102.2 $25.42 97,987,919.0 -8.02%
2025-04 $114.1 $87.93 $26.19 89,839,701.0 +6.60%
2025-03 $118.1 $86.88 $31.19 80,332,153.0 +16.28%
2025-02 $100.6 $87.38 $13.22 42,115,537.0 -3.96%
2025-01 $96.03 $78.44 $17.59 51,367,611.0 +19.57%

Okta Inc 주식 (OKTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.43 $79.27 $12.16 92,786,899.0 +2.68%
2024-11 $80.71 $70.92 $9.79 46,680,801.0 +7.89%
2024-10 $79.47 $71.47 $8.00 40,471,261.0 -3.30%
2024-09 $80.24 $70.56 $9.68 44,940,745.0 -5.58%
2024-08 $99.91 $77.64 $22.27 52,889,709.0 -16.19%
2024-07 $100.7 $90.92 $9.81 30,034,494.0 +0.35%
2024-06 $95.29 $85.73 $9.56 32,531,793.0 +5.56%
2024-05 $104.1 $86.25 $17.85 43,897,973.0 -4.62%
2024-04 $105.0 $90.67 $14.34 23,787,304.0 -11.13%
2024-03 $114.5 $103.1 $11.36 39,560,972.0 -2.50%
2024-02 $112.1 $79.35 $32.73 60,244,601.0 +29.82%
2024-01 $89.31 $79.61 $9.70 32,897,258.0 -8.70%

Okta Inc 주식 (OKTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.38 $67.13 $25.25 57,065,734.0 +35.02%
2023-11 $73.29 $65.04 $8.25 56,139,456.0 -0.53%
2023-10 $88.53 $65.26 $23.27 69,581,757.0 -17.30%
2023-09 $90.73 $79.12 $11.61 48,990,554.0 -2.39%
2023-08 $86.50 $68.79 $17.71 49,229,870.0 +8.65%
2023-07 $76.94 $67.72 $9.22 42,593,880.0 +10.83%
2023-06 $77.30 $68.52 $8.78 76,050,322.0 -23.71%
2023-05 $91.50 $66.82 $24.68 47,856,297.0 +32.64%
2023-04 $85.87 $67.25 $18.62 36,548,842.0 -20.54%
2023-03 $87.88 $70.60 $17.28 66,196,073.0 +20.97%
2023-02 $82.10 $70.12 $11.98 44,021,137.0 -3.15%
2023-01 $74.40 $62.40 $12.00 52,752,576.0 +7.73%
$106.01
price up icon 1.80%
software_infrastructure XYZ
$76.12
price up icon 2.82%
software_infrastructure ZS
$285.86
price up icon 1.99%
software_infrastructure NET
$208.80
price up icon 4.34%
$98.55
price up icon 1.22%
$636.02
price up icon 2.81%
자본화:     |  볼륨(24시간):