83.10
price down icon1.18%   -0.99
after-market 시간 외 거래: 84.20 1.10 +1.32%
loading

Oklo Inc 주식 (OKLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $85.35 $81.20 $4.15 13,329,364.0 -1.18%
2025-08-05 $85.20 $76.70 $8.50 23,399,631.0 +10.05%
2025-08-04 $78.35 $71.60 $6.75 16,185,550.0 +6.88%
2025-08-01 $74.50 $67.80 $6.70 19,724,239.0 -6.66%
2025-07-31 $80.42 $75.50 $4.92 23,841,860.0 +1.27%
2025-07-30 $78.34 $71.43 $6.91 22,006,092.0 +6.51%
2025-07-29 $78.13 $70.61 $7.52 15,838,797.0 -5.95%
2025-07-28 $77.55 $72.28 $5.27 17,218,664.0 +0.00%
2025-07-25 $75.90 $71.22 $4.68 18,471,979.0 +1.22%
2025-07-24 $77.17 $65.81 $11.36 40,260,594.0 +11.38%
2025-07-23 $67.03 $64.88 $2.15 6,317,720.0 +9.21%
2025-07-22 $63.98 $58.88 $5.10 15,015,238.0 -1.90%
2025-07-21 $70.98 $62.43 $8.55 19,170,860.0 -9.38%
2025-07-18 $69.14 $65.02 $4.12 15,181,229.0 +2.69%
2025-07-17 $67.93 $64.59 $3.34 20,741,578.0 +4.35%
2025-07-16 $64.75 $60.12 $4.63 21,397,991.0 +5.61%
2025-07-15 $63.07 $59.24 $3.83 21,879,727.0 -2.34%
2025-07-14 $62.66 $54.52 $8.14 25,628,567.0 +11.29%
2025-07-11 $57.65 $53.91 $3.74 15,065,809.0 +1.14%
2025-07-10 $56.42 $52.88 $3.54 11,359,071.0 +2.82%
2025-07-09 $55.40 $51.52 $3.88 10,602,335.0 +0.77%
2025-07-08 $57.59 $53.25 $4.34 14,978,671.0 -4.33%

Oklo Inc 주식 (OKLO) 연도별 가격 이력

이 심층 분석에서는 Oklo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OKLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oklo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oklo Inc 주식 (OKLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $85.35 $67.80 $17.55 85,968,148.0 +8.50%
2025-07 $80.42 $50.08 $30.34 378,677,549.0 +36.79%
2025-06 $73.55 $45.05 $28.50 452,697,935.0 +6.20%
2025-05 $57.57 $24.44 $33.13 487,130,489.0 +122.07%
2025-04 $25.27 $17.42 $7.85 217,794,542.0 +9.75%
2025-03 $35.07 $21.10 $13.97 256,260,450.0 -35.22%
2025-02 $59.14 $29.82 $29.32 347,321,159.0 -19.75%
2025-01 $45.23 $20.76 $24.47 435,682,790.0 +96.00%

Oklo Inc 주식 (OKLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.99 $17.14 $7.85 267,397,460.0 +0.47%
2024-11 $27.75 $17.31 $10.44 358,864,087.0 +4.81%
2024-10 $28.12 $7.90 $20.22 516,948,142.0 +177.63%
2024-09 $9.23 $5.35 $3.88 62,470,471.0 +35.51%
2024-08 $9.15 $5.90 $3.25 48,769,922.0 -34.40%
2024-07 $9.76 $7.06 $2.70 81,791,542.0 +7.44%
2024-06 $10.79 $8.03 $2.76 58,496,883.0 -15.89%
2024-05 $12.42 $7.05 $5.37 71,777,095.0 +0.00%
utilities_regulated_electric PCG
$15.13
price down icon 0.26%
utilities_regulated_electric PEG
$85.87
price down icon 2.61%
utilities_regulated_electric XEL
$73.30
price down icon 0.58%
utilities_regulated_electric EXC
$45.06
price up icon 0.83%
utilities_regulated_electric D
$60.97
price down icon 0.18%
utilities_regulated_electric AEP
$113.49
price up icon 0.22%
자본화:     |  볼륨(24시간):