Stockscreener 앱 받기
27.97
6.80%
-2.04
Oklo Inc 주식 (OKLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $30.23 | $27.59 | $2.64 | 9,453,791.0 | -6.80% |
| 2026-10-15 | $30.12 | $27.52 | $2.61 | 11,023,559.0 | +3.34% |
| 2026-10-14 | $31.09 | $28.86 | $2.23 | 13,417,870.0 | -8.62% |
| 2026-10-13 | $32.00 | $31.02 | $0.9799 | 8,921,354.0 | -1.33% |
| 2026-10-12 | $34.00 | $32.19 | $1.81 | 10,173,252.0 | -7.18% |
| 2026-10-09 | $35.13 | $34.10 | $1.03 | 7,468,749.0 | +0.38% |
| 2026-10-08 | $36.30 | $33.70 | $2.60 | 16,337,770.0 | -6.11% |
| 2026-10-07 | $37.39 | $35.97 | $1.42 | 11,438,684.0 | -4.49% |
| 2026-10-06 | $39.30 | $37.00 | $2.30 | 16,748,381.0 | +7.17% |
| 2026-10-05 | $36.71 | $35.64 | $1.07 | 7,660,160.0 | +0.28% |
| 2026-10-02 | $37.46 | $35.65 | $1.81 | 9,500,203.0 | -0.75% |
| 2026-10-01 | $37.53 | $36.03 | $1.50 | 8,486,687.0 | -2.38% |
| 2026-09-30 | $38.55 | $36.77 | $1.78 | 8,160,472.0 | -0.24% |
| 2026-09-29 | $38.20 | $36.83 | $1.37 | 7,453,460.0 | +0.00% |
| 2026-09-28 | $38.08 | $36.91 | $1.17 | 6,620,036.0 | -2.44% |
| 2026-09-25 | $39.12 | $37.54 | $1.58 | 6,777,974.0 | -0.65% |
| 2026-09-24 | $38.63 | $37.56 | $1.07 | 7,323,778.0 | -1.37% |
| 2026-09-23 | $40.37 | $38.76 | $1.61 | 7,280,010.0 | -4.03% |
| 2026-09-22 | $41.29 | $39.33 | $1.96 | 8,240,463.0 | +0.67% |
| 2026-09-21 | $40.86 | $39.08 | $1.78 | 11,259,618.0 | +5.74% |
| 2026-09-18 | $40.30 | $37.51 | $2.79 | 13,760,018.0 | -4.16% |
Oklo Inc 주식 (OKLO) 연도별 가격 이력
이 심층 분석에서는 Oklo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OKLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oklo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oklo Inc 주식 (OKLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $39.30 | $27.52 | $11.78 | 130,630,460.0 | -24.45% |
| 2026-09 | $44.78 | $34.38 | $10.40 | 204,268,455.0 | -8.75% |
| 2026-08 | $49.48 | $38.01 | $11.47 | 204,340,568.0 | +4.45% |
| 2026-07 | $56.34 | $36.61 | $19.73 | 190,020,067.0 | -25.78% |
| 2026-06 | $73.86 | $49.56 | $24.30 | 261,345,331.0 | -21.76% |
| 2026-05 | $80.08 | $53.95 | $26.12 | 277,017,820.0 | -7.75% |
| 2026-04 | $81.50 | $44.91 | $36.59 | 301,784,020.0 | +46.20% |
| 2026-03 | $66.18 | $44.88 | $21.30 | 186,146,602.0 | -21.22% |
| 2026-02 | $79.18 | $60.12 | $19.06 | 162,774,572.0 | -20.94% |
| 2026-01 | $115.7 | $72.13 | $43.59 | 283,443,728.0 | +10.95% |
Oklo Inc 주식 (OKLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.3 | $71.60 | $42.69 | 205,137,499.0 | -21.62% |
| 2025-11 | $132.1 | $79.01 | $53.10 | 267,908,491.0 | -31.17% |
| 2025-10 | $193.8 | $109.2 | $84.64 | 494,202,805.0 | +18.94% |
| 2025-09 | $144.5 | $66.20 | $78.29 | 470,603,439.0 | +51.59% |
| 2025-08 | $85.35 | $61.01 | $24.34 | 317,310,870.0 | -3.85% |
| 2025-07 | $80.42 | $50.08 | $30.34 | 378,677,549.0 | +36.79% |
| 2025-06 | $73.55 | $45.05 | $28.50 | 452,697,935.0 | +6.20% |
| 2025-05 | $57.57 | $24.44 | $33.13 | 487,130,489.0 | +122.07% |
| 2025-04 | $25.27 | $17.42 | $7.85 | 217,794,542.0 | +9.75% |
| 2025-03 | $35.07 | $21.10 | $13.97 | 256,260,450.0 | -35.22% |
| 2025-02 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| 2025-01 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc 주식 (OKLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| 2024-11 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| 2024-10 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| 2024-09 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| 2024-08 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| 2024-07 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| 2024-06 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| 2024-05 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
1.50%
7.87%
자본화:
|
볼륨(24시간):