74.31
price up icon4.38%   3.12
pre-market  시장 영업 전:  74.31  
loading

Oklo Inc 주식 (OKLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $78.70 $72.71 $5.99 24,254,443.0 +4.38%
2025-08-25 $71.95 $67.85 $4.10 8,379,560.0 +1.15%
2025-08-22 $72.43 $64.73 $7.70 14,043,193.0 +4.75%
2025-08-21 $69.44 $66.11 $3.33 12,425,555.0 +0.93%
2025-08-20 $67.19 $61.01 $6.18 13,000,656.0 +1.77%
2025-08-19 $70.04 $65.02 $5.02 10,972,577.0 -5.19%
2025-08-18 $71.40 $68.02 $3.38 7,507,281.0 -2.91%
2025-08-15 $74.53 $68.77 $5.76 10,552,265.0 -3.53%
2025-08-14 $78.54 $71.85 $6.69 12,040,939.0 -4.86%
2025-08-13 $83.60 $75.60 $8.00 18,850,189.0 -1.34%
2025-08-12 $79.01 $69.65 $9.36 25,842,250.0 +9.20%
2025-08-11 $75.26 $71.31 $3.95 15,943,835.0 -4.59%
2025-08-08 $80.80 $74.29 $6.51 13,661,925.0 -5.04%
2025-08-07 $83.95 $76.60 $7.35 14,465,480.0 -4.55%
2025-08-06 $85.35 $81.20 $4.15 13,329,364.0 -1.18%
2025-08-05 $85.20 $76.70 $8.50 23,399,631.0 +10.05%
2025-08-04 $78.35 $71.60 $6.75 16,185,550.0 +6.88%
2025-08-01 $74.50 $67.80 $6.70 19,724,239.0 -6.66%
2025-07-31 $80.42 $75.50 $4.92 23,841,860.0 +1.27%
2025-07-30 $78.34 $71.43 $6.91 22,006,092.0 +6.51%
2025-07-29 $78.13 $70.61 $7.52 15,838,797.0 -5.95%

Oklo Inc 주식 (OKLO) 연도별 가격 이력

이 심층 분석에서는 Oklo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OKLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oklo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oklo Inc 주식 (OKLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $85.35 $61.01 $24.34 298,833,375.0 -2.98%
2025-07 $80.42 $50.08 $30.34 378,677,549.0 +36.79%
2025-06 $73.55 $45.05 $28.50 452,697,935.0 +6.20%
2025-05 $57.57 $24.44 $33.13 487,130,489.0 +122.07%
2025-04 $25.27 $17.42 $7.85 217,794,542.0 +9.75%
2025-03 $35.07 $21.10 $13.97 256,260,450.0 -35.22%
2025-02 $59.14 $29.82 $29.32 347,321,159.0 -19.75%
2025-01 $45.23 $20.76 $24.47 435,682,790.0 +96.00%

Oklo Inc 주식 (OKLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.99 $17.14 $7.85 267,397,460.0 +0.47%
2024-11 $27.75 $17.31 $10.44 358,864,087.0 +4.81%
2024-10 $28.12 $7.90 $20.22 516,948,142.0 +177.63%
2024-09 $9.23 $5.35 $3.88 62,470,471.0 +35.51%
2024-08 $9.15 $5.90 $3.25 48,769,922.0 -34.40%
2024-07 $9.76 $7.06 $2.70 81,791,542.0 +7.44%
2024-06 $10.79 $8.03 $2.76 58,496,883.0 -15.89%
2024-05 $12.42 $7.05 $5.37 71,777,095.0 +0.00%
utilities_regulated_electric PCG
$15.05
price up icon 0.91%
utilities_regulated_electric PEG
$83.47
price up icon 1.08%
utilities_regulated_electric XEL
$72.54
price down icon 0.67%
utilities_regulated_electric EXC
$44.42
price down icon 0.40%
utilities_regulated_electric D
$59.82
price down icon 0.57%
utilities_regulated_electric AEP
$112.63
price down icon 0.34%
자본화:     |  볼륨(24시간):