48.51
price down icon2.77%   -1.2622
 
loading

Oklo Inc 주식 (OKLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $51.18 $45.05 $6.13 17,011,924.0 -2.47%
2025-06-03 $58.69 $49.33 $9.36 31,202,276.0 -5.09%
2025-06-02 $53.58 $50.24 $3.34 14,979,150.0 -0.53%
2025-05-30 $54.36 $49.41 $4.95 23,485,517.0 -0.40%
2025-05-29 $56.00 $51.73 $4.27 20,943,277.0 -4.18%
2025-05-28 $57.57 $53.35 $4.22 34,312,824.0 +2.49%
2025-05-27 $54.48 $46.12 $8.36 45,376,767.0 +10.29%
2025-05-23 $52.17 $43.63 $8.54 92,014,048.0 +23.04%
2025-05-22 $40.43 $35.85 $4.58 15,875,981.0 +7.91%
2025-05-21 $39.39 $35.69 $3.70 15,351,589.0 -2.02%
2025-05-20 $41.33 $36.85 $4.48 16,262,618.0 -5.44%
2025-05-19 $39.83 $34.88 $4.95 18,889,519.0 +5.33%
2025-05-16 $39.90 $36.15 $3.75 18,261,483.0 +0.83%
2025-05-15 $38.05 $34.45 $3.60 17,464,893.0 +1.08%
2025-05-14 $39.37 $34.10 $5.27 39,143,388.0 +15.55%
2025-05-13 $32.63 $29.17 $3.46 22,522,699.0 +11.02%
2025-05-12 $30.25 $28.16 $2.09 14,889,237.0 +2.71%
2025-05-09 $28.73 $26.16 $2.57 15,953,444.0 +4.23%
2025-05-08 $28.41 $26.44 $1.97 10,899,062.0 -0.63%
2025-05-07 $27.71 $25.70 $2.01 16,675,958.0 -5.37%
2025-05-06 $28.96 $24.53 $4.43 18,484,482.0 +12.52%

Oklo Inc 주식 (OKLO) 연도별 가격 이력

이 심층 분석에서는 Oklo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OKLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oklo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oklo Inc 주식 (OKLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $58.69 $45.05 $13.64 63,193,350.0 -7.93%
2025-05 $57.57 $24.44 $33.13 487,130,489.0 +122.07%
2025-04 $25.27 $17.42 $7.85 217,794,542.0 +9.75%
2025-03 $35.07 $21.10 $13.97 256,260,450.0 -35.22%
2025-02 $59.14 $29.82 $29.32 347,321,159.0 -19.75%
2025-01 $45.23 $20.76 $24.47 435,682,790.0 +96.00%

Oklo Inc 주식 (OKLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.99 $17.14 $7.85 267,397,460.0 +0.47%
2024-11 $27.75 $17.31 $10.44 358,864,087.0 +4.81%
2024-10 $28.12 $7.90 $20.22 516,948,142.0 +177.63%
2024-09 $9.23 $5.35 $3.88 62,470,471.0 +35.51%
2024-08 $9.15 $5.90 $3.25 48,769,922.0 -34.40%
2024-07 $9.76 $7.06 $2.70 81,791,542.0 +7.44%
2024-06 $10.79 $8.03 $2.76 58,496,883.0 -15.89%
2024-05 $12.42 $7.05 $5.37 71,777,095.0 +0.00%
utilities_regulated_electric XEL
$69.33
price down icon 0.57%
utilities_regulated_electric PEG
$81.03
price down icon 1.56%
utilities_regulated_electric EXC
$43.46
price down icon 0.56%
utilities_regulated_electric D
$56.69
price down icon 0.14%
utilities_regulated_electric AEP
$102.83
price down icon 0.41%
utilities_regulated_electric DUK
$116.88
price up icon 0.17%
자본화:     |  볼륨(24시간):