Stockscreener 앱 받기
8.85
0.34%
-0.03
시장 영업 전:
8.78
-0.07
-0.79%
Oil States International Inc 주식 (OIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $8.93 | $8.64 | $0.285 | 599,741.0 | -0.34% |
| 2026-05-21 | $9.10 | $8.81 | $0.285 | 813,198.0 | -1.33% |
| 2026-05-20 | $9.33 | $9.00 | $0.33 | 598,241.0 | -0.99% |
| 2026-05-19 | $9.33 | $9.07 | $0.26 | 590,030.0 | -0.98% |
| 2026-05-18 | $9.29 | $8.86 | $0.43 | 722,636.0 | +1.89% |
| 2026-05-15 | $9.14 | $8.96 | $0.1849 | 611,942.0 | -0.44% |
| 2026-05-14 | $9.27 | $8.87 | $0.40 | 867,335.0 | +0.44% |
| 2026-05-13 | $9.03 | $8.64 | $0.39 | 1,174,417.0 | +0.67% |
| 2026-05-12 | $9.07 | $8.78 | $0.295 | 2,739,078.0 | +0.22% |
| 2026-05-11 | $9.01 | $8.66 | $0.345 | 836,796.0 | +3.12% |
| 2026-05-08 | $8.94 | $8.65 | $0.29 | 657,203.0 | -2.70% |
| 2026-05-07 | $9.01 | $8.60 | $0.405 | 1,139,322.0 | -0.11% |
| 2026-05-06 | $9.48 | $8.77 | $0.71 | 1,654,343.0 | -7.48% |
| 2026-05-05 | $11.32 | $9.51 | $1.81 | 1,643,756.0 | -14.02% |
| 2026-05-04 | $11.31 | $10.99 | $0.3199 | 500,598.0 | -0.27% |
| 2026-05-01 | $11.40 | $10.94 | $0.465 | 646,366.0 | -2.18% |
| 2026-04-30 | $11.84 | $11.31 | $0.5299 | 661,259.0 | -2.55% |
| 2026-04-29 | $11.78 | $11.24 | $0.54 | 846,039.0 | +3.33% |
| 2026-04-28 | $11.41 | $11.18 | $0.2299 | 542,653.0 | +1.79% |
Oil States International Inc 주식 (OIS) 연도별 가격 이력
이 심층 분석에서는 Oil States International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oil States International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oil States International Inc 주식 (OIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.40 | $8.60 | $2.80 | 16,394,743.0 | -22.91% |
| 2026-04 | $11.88 | $9.88 | $2.01 | 14,759,890.0 | -1.37% |
| 2026-03 | $13.44 | $11.39 | $2.05 | 24,834,788.0 | -11.08% |
| 2026-02 | $14.50 | $7.77 | $6.73 | 27,846,409.0 | +54.55% |
| 2026-01 | $8.88 | $6.71 | $2.17 | 17,002,159.0 | +25.11% |
Oil States International Inc 주식 (OIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $6.19 | $1.00 | 14,639,296.0 | +9.37% |
| 2025-11 | $6.61 | $5.83 | $0.775 | 11,140,377.0 | +5.53% |
| 2025-10 | $6.88 | $5.50 | $1.38 | 12,851,104.0 | -1.49% |
| 2025-09 | $6.42 | $5.37 | $1.05 | 9,977,557.0 | +8.21% |
| 2025-08 | $5.64 | $4.75 | $0.8941 | 12,746,058.0 | +12.22% |
| 2025-07 | $5.99 | $4.80 | $1.19 | 15,432,594.0 | -6.90% |
| 2025-06 | $5.81 | $4.28 | $1.53 | 17,091,409.0 | +23.22% |
| 2025-05 | $4.90 | $3.61 | $1.29 | 14,043,398.0 | +23.93% |
| 2025-04 | $5.25 | $3.08 | $2.17 | 19,827,607.0 | -31.84% |
| 2025-03 | $5.59 | $4.66 | $0.935 | 16,398,467.0 | -5.33% |
| 2025-02 | $5.57 | $4.63 | $0.935 | 13,605,480.0 | +7.09% |
| 2025-01 | $5.86 | $5.05 | $0.80 | 8,489,319.0 | +0.40% |
Oil States International Inc 주식 (OIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.52 | $1.16 | 10,491,633.0 | -10.91% |
| 2024-11 | $5.84 | $4.51 | $1.33 | 12,419,659.0 | +16.28% |
| 2024-10 | $5.23 | $4.09 | $1.14 | 15,018,820.0 | +2.83% |
| 2024-09 | $5.23 | $4.33 | $0.90 | 12,235,818.0 | -13.04% |
| 2024-08 | $5.74 | $4.73 | $1.01 | 17,013,943.0 | -7.52% |
| 2024-07 | $5.83 | $4.03 | $1.80 | 18,128,637.0 | +28.83% |
| 2024-06 | $4.53 | $3.91 | $0.62 | 16,078,603.0 | -0.67% |
| 2024-05 | $4.81 | $4.00 | $0.805 | 25,929,804.0 | +12.03% |
| 2024-04 | $6.53 | $3.95 | $2.58 | 33,196,065.0 | -35.23% |
| 2024-03 | $6.24 | $5.21 | $1.03 | 46,287,553.0 | +14.29% |
| 2024-02 | $6.46 | $5.34 | $1.12 | 21,607,594.0 | -12.64% |
| 2024-01 | $6.95 | $5.72 | $1.23 | 11,123,764.0 | -9.13% |
3.16%
0.95%
자본화:
|
볼륨(24시간):