Stockscreener 앱 받기
8.76
1.13%
-0.10
시간 외 거래:
8.76
Oil States International Inc 주식 (OIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $8.84 | $8.61 | $0.23 | 430,755.0 | -1.13% |
| 2026-09-03 | $9.02 | $8.81 | $0.205 | 389,741.0 | -1.12% |
| 2026-09-02 | $9.08 | $8.71 | $0.37 | 468,974.0 | +1.59% |
| 2026-09-01 | $8.93 | $8.71 | $0.22 | 450,916.0 | +0.00% |
| 2026-08-31 | $8.97 | $8.75 | $0.22 | 577,376.0 | +2.44% |
| 2026-08-28 | $8.74 | $8.55 | $0.19 | 432,062.0 | -0.69% |
| 2026-08-27 | $8.71 | $8.26 | $0.455 | 516,345.0 | +4.58% |
| 2026-08-26 | $8.48 | $8.07 | $0.41 | 602,332.0 | -1.07% |
| 2026-08-25 | $8.45 | $8.25 | $0.195 | 456,059.0 | +0.84% |
| 2026-08-24 | $8.66 | $8.16 | $0.50 | 545,364.0 | -3.93% |
| 2026-08-21 | $9.00 | $8.62 | $0.38 | 524,271.0 | -0.57% |
| 2026-08-20 | $9.00 | $8.50 | $0.50 | 654,607.0 | -2.03% |
| 2026-08-19 | $9.17 | $8.84 | $0.33 | 467,889.0 | -1.00% |
| 2026-08-18 | $9.23 | $8.93 | $0.30 | 481,272.0 | -2.07% |
| 2026-08-17 | $9.23 | $8.96 | $0.27 | 580,116.0 | +2.58% |
| 2026-08-14 | $9.05 | $8.80 | $0.253 | 513,347.0 | +2.41% |
| 2026-08-13 | $8.99 | $8.71 | $0.285 | 441,386.0 | -1.80% |
| 2026-08-12 | $9.06 | $8.65 | $0.4117 | 548,992.0 | +0.68% |
| 2026-08-11 | $9.00 | $8.76 | $0.2399 | 481,111.0 | -0.34% |
Oil States International Inc 주식 (OIS) 연도별 가격 이력
이 심층 분석에서는 Oil States International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oil States International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oil States International Inc 주식 (OIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.08 | $8.61 | $0.47 | 2,171,141.0 | -0.68% |
| 2026-08 | $9.23 | $7.78 | $1.45 | 12,229,411.0 | +8.75% |
| 2026-07 | $9.00 | $7.29 | $1.71 | 14,060,056.0 | +1.25% |
| 2026-06 | $8.71 | $7.46 | $1.25 | 17,246,019.0 | -5.76% |
| 2026-05 | $11.40 | $8.25 | $3.15 | 18,770,592.0 | -25.96% |
| 2026-04 | $11.88 | $9.88 | $2.01 | 14,759,890.0 | -1.37% |
| 2026-03 | $13.44 | $11.39 | $2.05 | 24,834,788.0 | -11.08% |
| 2026-02 | $14.50 | $7.77 | $6.73 | 27,846,409.0 | +54.55% |
| 2026-01 | $8.88 | $6.71 | $2.17 | 17,002,159.0 | +25.11% |
Oil States International Inc 주식 (OIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $6.19 | $1.00 | 14,639,296.0 | +9.37% |
| 2025-11 | $6.61 | $5.83 | $0.775 | 11,140,377.0 | +5.53% |
| 2025-10 | $6.88 | $5.50 | $1.38 | 12,851,104.0 | -1.49% |
| 2025-09 | $6.42 | $5.37 | $1.05 | 9,977,557.0 | +8.21% |
| 2025-08 | $5.64 | $4.75 | $0.8941 | 12,746,058.0 | +12.22% |
| 2025-07 | $5.99 | $4.80 | $1.19 | 15,432,594.0 | -6.90% |
| 2025-06 | $5.81 | $4.28 | $1.53 | 17,091,409.0 | +23.22% |
| 2025-05 | $4.90 | $3.61 | $1.29 | 14,043,398.0 | +23.93% |
| 2025-04 | $5.25 | $3.08 | $2.17 | 19,827,607.0 | -31.84% |
| 2025-03 | $5.59 | $4.66 | $0.935 | 16,398,467.0 | -5.33% |
| 2025-02 | $5.57 | $4.63 | $0.935 | 13,605,480.0 | +7.09% |
| 2025-01 | $5.86 | $5.05 | $0.80 | 8,489,319.0 | +0.40% |
Oil States International Inc 주식 (OIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.52 | $1.16 | 10,491,633.0 | -10.91% |
| 2024-11 | $5.84 | $4.51 | $1.33 | 12,419,659.0 | +16.28% |
| 2024-10 | $5.23 | $4.09 | $1.14 | 15,018,820.0 | +2.83% |
| 2024-09 | $5.23 | $4.33 | $0.90 | 12,235,818.0 | -13.04% |
| 2024-08 | $5.74 | $4.73 | $1.01 | 17,013,943.0 | -7.52% |
| 2024-07 | $5.83 | $4.03 | $1.80 | 18,128,637.0 | +28.83% |
| 2024-06 | $4.53 | $3.91 | $0.62 | 16,078,603.0 | -0.67% |
| 2024-05 | $4.81 | $4.00 | $0.805 | 25,929,804.0 | +12.03% |
| 2024-04 | $6.53 | $3.95 | $2.58 | 33,196,065.0 | -35.23% |
| 2024-03 | $6.24 | $5.21 | $1.03 | 46,287,553.0 | +14.29% |
| 2024-02 | $6.46 | $5.34 | $1.12 | 21,607,594.0 | -12.64% |
| 2024-01 | $6.95 | $5.72 | $1.23 | 11,123,764.0 | -9.13% |
2.07%
0.40%
자본화:
|
볼륨(24시간):