Stockscreener 앱 받기
9.06
3.31%
-0.31
시간 외 거래:
9.06
Oil States International Inc 주식 (OIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $9.41 | $8.84 | $0.57 | 1,072,393.0 | -3.31% |
| 2026-02-11 | $9.49 | $9.13 | $0.36 | 934,658.0 | +4.69% |
| 2026-02-10 | $9.19 | $8.83 | $0.3599 | 604,715.0 | -1.43% |
| 2026-02-09 | $9.26 | $9.01 | $0.25 | 512,482.0 | -0.22% |
| 2026-02-06 | $9.19 | $8.69 | $0.495 | 1,131,677.0 | +6.18% |
| 2026-02-05 | $8.84 | $8.41 | $0.43 | 891,525.0 | -3.92% |
| 2026-02-04 | $9.07 | $8.75 | $0.32 | 1,106,903.0 | +0.45% |
| 2026-02-03 | $8.90 | $8.42 | $0.48 | 1,084,682.0 | +4.72% |
| 2026-02-02 | $8.58 | $7.77 | $0.8099 | 954,931.0 | +0.12% |
| 2026-01-30 | $8.52 | $8.31 | $0.21 | 1,136,597.0 | -1.17% |
| 2026-01-29 | $8.88 | $8.43 | $0.4485 | 1,297,012.0 | +2.15% |
| 2026-01-28 | $8.69 | $8.23 | $0.455 | 1,119,694.0 | -2.33% |
| 2026-01-27 | $8.65 | $8.49 | $0.165 | 657,117.0 | +1.54% |
| 2026-01-26 | $8.68 | $8.39 | $0.288 | 719,563.0 | +0.00% |
| 2026-01-23 | $8.86 | $8.45 | $0.41 | 637,152.0 | -0.94% |
| 2026-01-22 | $8.56 | $8.42 | $0.14 | 691,944.0 | +0.00% |
| 2026-01-21 | $8.54 | $8.23 | $0.31 | 952,770.0 | +5.96% |
| 2026-01-20 | $8.20 | $8.00 | $0.20 | 597,666.0 | -1.47% |
| 2026-01-16 | $8.30 | $8.12 | $0.1791 | 608,670.0 | -0.12% |
| 2026-01-15 | $8.27 | $7.94 | $0.33 | 685,064.0 | +0.61% |
| 2026-01-14 | $8.28 | $8.07 | $0.205 | 1,045,671.0 | +0.74% |
| 2026-01-13 | $8.17 | $7.97 | $0.201 | 873,309.0 | +2.67% |
Oil States International Inc 주식 (OIS) 연도별 가격 이력
이 심층 분석에서는 Oil States International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oil States International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oil States International Inc 주식 (OIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.49 | $7.77 | $1.72 | 9,366,359.0 | +6.97% |
| 2026-01 | $8.88 | $6.71 | $2.17 | 17,002,159.0 | +25.11% |
Oil States International Inc 주식 (OIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $6.19 | $1.00 | 14,639,296.0 | +9.37% |
| 2025-11 | $6.61 | $5.83 | $0.775 | 11,140,377.0 | +5.53% |
| 2025-10 | $6.88 | $5.50 | $1.38 | 12,851,104.0 | -1.49% |
| 2025-09 | $6.42 | $5.37 | $1.05 | 9,977,557.0 | +8.21% |
| 2025-08 | $5.64 | $4.75 | $0.8941 | 12,746,058.0 | +12.22% |
| 2025-07 | $5.99 | $4.80 | $1.19 | 15,432,594.0 | -6.90% |
| 2025-06 | $5.81 | $4.28 | $1.53 | 17,091,409.0 | +23.22% |
| 2025-05 | $4.90 | $3.61 | $1.29 | 14,043,398.0 | +23.93% |
| 2025-04 | $5.25 | $3.08 | $2.17 | 19,827,607.0 | -31.84% |
| 2025-03 | $5.59 | $4.66 | $0.935 | 16,398,467.0 | -5.33% |
| 2025-02 | $5.57 | $4.63 | $0.935 | 13,605,480.0 | +7.09% |
| 2025-01 | $5.86 | $5.05 | $0.80 | 8,489,319.0 | +0.40% |
Oil States International Inc 주식 (OIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.52 | $1.16 | 10,491,633.0 | -10.91% |
| 2024-11 | $5.84 | $4.51 | $1.33 | 12,419,659.0 | +16.28% |
| 2024-10 | $5.23 | $4.09 | $1.14 | 15,018,820.0 | +2.83% |
| 2024-09 | $5.23 | $4.33 | $0.90 | 12,235,818.0 | -13.04% |
| 2024-08 | $5.74 | $4.73 | $1.01 | 17,013,943.0 | -7.52% |
| 2024-07 | $5.83 | $4.03 | $1.80 | 18,128,637.0 | +28.83% |
| 2024-06 | $4.53 | $3.91 | $0.62 | 16,078,603.0 | -0.67% |
| 2024-05 | $4.81 | $4.00 | $0.805 | 25,929,804.0 | +12.03% |
| 2024-04 | $6.53 | $3.95 | $2.58 | 33,196,065.0 | -35.23% |
| 2024-03 | $6.24 | $5.21 | $1.03 | 46,287,553.0 | +14.29% |
| 2024-02 | $6.46 | $5.34 | $1.12 | 21,607,594.0 | -12.64% |
| 2024-01 | $6.95 | $5.72 | $1.23 | 11,123,764.0 | -9.13% |
3.68%
0.53%
자본화:
|
볼륨(24시간):