Stockscreener 앱 받기
2.67%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $32.19 | $29.97 | $2.22 | 191,368.0 | +2.67% |
| 2025-01-08 | $30.02 | $29.06 | $0.96 | 220,371.0 | -0.03% |
| 2025-01-07 | $30.47 | $28.97 | $1.50 | 219,733.0 | +3.56% |
| 2025-01-06 | $30.42 | $28.70 | $1.72 | 190,364.0 | -1.16% |
| 2025-01-03 | $29.41 | $28.53 | $0.88 | 236,233.0 | +2.59% |
| 2025-01-02 | $29.14 | $27.94 | $1.20 | 280,628.0 | +3.41% |
| 2024-12-31 | $27.68 | $26.54 | $1.14 | 284,753.0 | +4.04% |
| 2024-12-30 | $26.95 | $25.80 | $1.15 | 265,960.0 | +1.45% |
| 2024-12-27 | $26.95 | $25.74 | $1.21 | 362,786.0 | -0.23% |
| 2024-12-26 | $26.28 | $25.59 | $0.69 | 150,818.0 | -0.49% |
| 2024-12-24 | $26.32 | $25.14 | $1.18 | 115,777.0 | +2.81% |
| 2024-12-23 | $25.74 | $24.46 | $1.28 | 183,303.0 | +2.48% |
| 2024-12-20 | $25.40 | $24.16 | $1.24 | 191,604.0 | +2.50% |
| 2024-12-19 | $26.07 | $24.28 | $1.79 | 154,812.0 | -3.52% |
| 2024-12-18 | $27.60 | $25.19 | $2.41 | 190,043.0 | -8.11% |
| 2024-12-17 | $27.59 | $26.70 | $0.89 | 197,457.0 | -2.41% |
| 2024-12-16 | $29.85 | $28.07 | $1.78 | 266,536.0 | -6.72% |
| 2024-12-13 | $31.04 | $29.99 | $1.05 | 204,224.0 | -2.11% |
| 2024-12-12 | $31.44 | $30.72 | $0.72 | 66,293.0 | -2.74% |
| 2024-12-11 | $31.95 | $31.00 | $0.95 | 62,524.0 | +1.57% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $32.19 | $27.94 | $4.25 | 1,338,697.0 | +11.46% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
1.14%
자본화:
|
볼륨(24시간):