Stockscreener 앱 받기
0.85%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $26.77 | $25.66 | $1.11 | 291,876.0 | +0.85% |
| 2025-12-04 | $25.96 | $25.22 | $0.74 | 112,596.0 | +1.33% |
| 2025-12-03 | $25.62 | $24.45 | $1.17 | 135,524.0 | +5.77% |
| 2025-12-02 | $25.08 | $23.70 | $1.38 | 155,456.0 | -3.75% |
| 2025-12-01 | $25.47 | $24.40 | $1.07 | 116,176.0 | +2.62% |
| 2025-11-28 | $24.71 | $23.41 | $1.30 | 117,733.0 | +4.49% |
| 2025-11-26 | $23.91 | $22.80 | $1.11 | 111,284.0 | +2.46% |
| 2025-11-25 | $23.03 | $22.20 | $0.83 | 216,081.0 | -2.10% |
| 2025-11-24 | $23.41 | $21.97 | $1.45 | 216,549.0 | +0.08% |
| 2025-11-21 | $23.56 | $22.17 | $1.39 | 190,937.0 | +1.71% |
| 2025-11-20 | $25.35 | $22.81 | $2.54 | 136,643.0 | -3.99% |
| 2025-11-19 | $24.00 | $22.97 | $1.04 | 175,666.0 | -3.64% |
| 2025-11-18 | $24.91 | $23.58 | $1.33 | 182,356.0 | +2.61% |
| 2025-11-17 | $25.32 | $23.78 | $1.54 | 99,542.0 | -5.60% |
| 2025-11-14 | $25.62 | $23.65 | $1.97 | 184,906.0 | +4.59% |
| 2025-11-13 | $25.07 | $24.06 | $1.02 | 127,544.0 | +0.83% |
| 2025-11-12 | $25.15 | $24.18 | $0.97 | 114,678.0 | -4.35% |
| 2025-11-11 | $25.89 | $24.62 | $1.27 | 252,523.0 | +4.11% |
| 2025-11-10 | $24.40 | $22.96 | $1.44 | 129,254.0 | +3.01% |
| 2025-11-07 | $23.71 | $22.51 | $1.20 | 210,024.0 | +4.70% |
| 2025-11-06 | $23.35 | $22.37 | $0.9768 | 174,151.0 | +1.65% |
| 2025-11-05 | $22.92 | $21.97 | $0.95 | 94,984.0 | +0.41% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $23.70 | $3.07 | 811,628.0 | +6.76% |
| 2025-11 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| 2025-10 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| 2025-09 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| 2025-08 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.13%
자본화:
|
볼륨(24시간):