Stockscreener 앱 받기
5.26%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $20.98 | $20.18 | $0.7999 | 233,416.0 | +5.26% |
| 2025-06-05 | $20.15 | $19.59 | $0.56 | 221,234.0 | -0.20% |
| 2025-06-04 | $21.46 | $19.75 | $1.71 | 356,923.0 | -5.58% |
| 2025-06-03 | $21.36 | $19.70 | $1.66 | 230,493.0 | +3.86% |
| 2025-06-02 | $20.55 | $19.50 | $1.05 | 284,751.0 | +4.02% |
| 2025-05-30 | $19.68 | $18.91 | $0.77 | 209,463.0 | -2.66% |
| 2025-05-29 | $19.94 | $19.27 | $0.67 | 239,067.0 | +2.10% |
| 2025-05-28 | $20.68 | $19.36 | $1.32 | 188,214.0 | -3.56% |
| 2025-05-27 | $20.27 | $19.55 | $0.721 | 235,205.0 | +3.05% |
| 2025-05-23 | $19.81 | $18.87 | $0.94 | 274,197.0 | +0.41% |
| 2025-05-22 | $19.78 | $18.73 | $1.05 | 145,098.0 | -0.86% |
| 2025-05-21 | $20.67 | $19.70 | $0.97 | 202,539.0 | -5.37% |
| 2025-05-20 | $21.40 | $20.80 | $0.60 | 134,727.0 | -2.43% |
| 2025-05-19 | $21.55 | $20.90 | $0.65 | 230,200.0 | -3.78% |
| 2025-05-16 | $22.48 | $21.59 | $0.89 | 149,982.0 | -0.18% |
| 2025-05-15 | $22.40 | $21.23 | $1.17 | 139,351.0 | -0.04% |
| 2025-05-14 | $22.56 | $22.00 | $0.56 | 149,548.0 | -2.37% |
| 2025-05-13 | $23.15 | $21.86 | $1.29 | 229,073.0 | +4.87% |
| 2025-05-12 | $22.71 | $21.34 | $1.37 | 338,026.0 | +7.67% |
| 2025-05-09 | $20.48 | $19.70 | $0.7848 | 288,866.0 | +3.11% |
| 2025-05-08 | $20.25 | $19.00 | $1.25 | 260,719.0 | +5.10% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.46 | $19.50 | $1.96 | 1,560,233.0 | +7.16% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):