Stockscreener 앱 받기
43.62
12.92%
-6.47
시간 외 거래:
43.72
0.10
+0.23%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $46.15 | $43.04 | $3.11 | 315,520.0 | -12.92% |
| 2026-05-05 | $51.05 | $49.09 | $1.96 | 114,537.0 | -1.32% |
| 2026-05-04 | $50.82 | $47.70 | $3.12 | 180,426.0 | +3.72% |
| 2026-05-01 | $50.68 | $47.25 | $3.43 | 288,950.0 | -3.72% |
| 2026-04-30 | $51.41 | $47.00 | $4.41 | 135,920.0 | +2.07% |
| 2026-04-29 | $49.90 | $47.58 | $2.32 | 149,519.0 | +7.10% |
| 2026-04-28 | $47.21 | $45.69 | $1.52 | 181,169.0 | +5.08% |
| 2026-04-27 | $46.29 | $43.96 | $2.33 | 180,568.0 | -0.07% |
| 2026-04-24 | $44.50 | $42.87 | $1.63 | 263,673.0 | -0.61% |
| 2026-04-23 | $45.11 | $43.66 | $1.45 | 184,518.0 | +2.53% |
| 2026-04-22 | $43.78 | $42.69 | $1.09 | 173,044.0 | +3.63% |
| 2026-04-21 | $41.94 | $39.68 | $2.26 | 226,449.0 | +5.19% |
| 2026-04-20 | $41.12 | $39.30 | $1.82 | 260,790.0 | +1.01% |
| 2026-04-17 | $40.00 | $36.02 | $3.98 | 422,827.0 | -8.83% |
| 2026-04-16 | $43.83 | $41.60 | $2.23 | 126,149.0 | +4.21% |
| 2026-04-15 | $42.46 | $40.60 | $1.86 | 123,367.0 | -0.62% |
| 2026-04-14 | $43.50 | $41.15 | $2.35 | 200,162.0 | -7.15% |
| 2026-04-13 | $46.50 | $43.89 | $2.61 | 249,729.0 | +0.99% |
| 2026-04-10 | $45.98 | $43.48 | $2.50 | 274,459.0 | -1.68% |
| 2026-04-09 | $49.36 | $45.22 | $4.14 | 390,543.0 | -2.75% |
| 2026-04-08 | $47.40 | $41.85 | $5.55 | 461,709.0 | -10.45% |
| 2026-04-07 | $53.32 | $51.16 | $2.16 | 221,778.0 | +2.32% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.05 | $43.04 | $8.01 | 1,214,953.0 | -14.18% |
| 2026-04 | $54.14 | $36.02 | $18.12 | 5,256,331.0 | -7.14% |
| 2026-03 | $61.42 | $39.43 | $21.99 | 7,937,732.0 | +33.09% |
| 2026-02 | $41.51 | $30.14 | $11.37 | 6,491,330.0 | +25.51% |
| 2026-01 | $33.95 | $22.66 | $11.29 | 6,167,702.0 | +42.29% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $21.29 | $5.48 | 3,268,040.0 | -3.65% |
| 2025-11 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| 2025-10 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| 2025-09 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| 2025-08 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.69%
자본화:
|
볼륨(24시간):