Stockscreener 앱 받기
51.10
3.14%
1.555
시간 외 거래:
51.08
-0.025
-0.05%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $51.28 | $49.17 | $2.11 | 76,232.0 | +3.14% |
| 2026-08-14 | $50.06 | $48.05 | $2.02 | 159,429.0 | +4.56% |
| 2026-08-13 | $47.55 | $45.65 | $1.90 | 128,856.0 | -0.63% |
| 2026-08-12 | $48.07 | $46.51 | $1.56 | 77,136.0 | -0.42% |
| 2026-08-11 | $48.23 | $45.95 | $2.27 | 178,203.0 | +3.21% |
| 2026-08-10 | $46.43 | $41.89 | $4.54 | 202,957.0 | +14.50% |
| 2026-08-07 | $41.67 | $39.70 | $1.97 | 124,378.0 | -2.82% |
| 2026-08-06 | $42.12 | $40.70 | $1.42 | 67,412.0 | +5.44% |
| 2026-08-05 | $43.00 | $39.49 | $3.51 | 90,975.0 | -6.98% |
| 2026-08-04 | $42.90 | $39.75 | $3.15 | 149,704.0 | -1.28% |
| 2026-08-03 | $44.22 | $41.95 | $2.27 | 116,901.0 | -4.14% |
| 2026-07-31 | $45.26 | $42.27 | $2.98 | 195,593.0 | +3.79% |
| 2026-07-30 | $43.53 | $41.54 | $1.99 | 85,742.0 | +0.67% |
| 2026-07-29 | $44.07 | $42.46 | $1.61 | 198,742.0 | +6.81% |
| 2026-07-28 | $43.40 | $39.90 | $3.50 | 187,708.0 | -5.00% |
| 2026-07-27 | $44.80 | $42.17 | $2.63 | 251,529.0 | -7.16% |
| 2026-07-24 | $47.37 | $44.81 | $2.56 | 259,304.0 | +2.06% |
| 2026-07-23 | $47.00 | $44.37 | $2.63 | 255,252.0 | +1.34% |
| 2026-07-22 | $44.81 | $43.53 | $1.28 | 160,028.0 | +3.86% |
| 2026-07-21 | $42.50 | $40.69 | $1.81 | 142,372.0 | +2.86% |
| 2026-07-20 | $42.09 | $39.98 | $2.11 | 135,505.0 | +1.45% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $51.28 | $39.49 | $11.79 | 1,448,415.0 | +13.74% |
| 2026-07 | $47.37 | $31.26 | $16.11 | 4,538,271.0 | +39.66% |
| 2026-06 | $46.38 | $32.14 | $14.24 | 4,085,299.0 | -19.88% |
| 2026-05 | $53.13 | $39.00 | $14.13 | 3,694,448.0 | -21.01% |
| 2026-04 | $54.14 | $36.02 | $18.12 | 5,256,331.0 | -7.14% |
| 2026-03 | $61.42 | $39.43 | $21.99 | 7,937,732.0 | +33.09% |
| 2026-02 | $41.51 | $30.14 | $11.37 | 6,491,330.0 | +25.51% |
| 2026-01 | $33.95 | $22.66 | $11.29 | 6,167,702.0 | +42.29% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $21.29 | $5.48 | 3,268,040.0 | -3.65% |
| 2025-11 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| 2025-10 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| 2025-09 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| 2025-08 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):