Stockscreener 앱 받기
24.48
6.30%
1.45
시간 외 거래:
24.65
0.17
+0.69%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $24.73 | $22.66 | $2.07 | 331,940.0 | +6.30% |
| 2025-12-31 | $23.51 | $22.85 | $0.66 | 109,726.0 | -2.08% |
| 2025-12-30 | $23.70 | $23.23 | $0.47 | 177,782.0 | +2.84% |
| 2025-12-29 | $23.01 | $22.39 | $0.6232 | 152,137.0 | +2.69% |
| 2025-12-26 | $22.61 | $21.94 | $0.67 | 163,924.0 | -1.15% |
| 2025-12-24 | $22.77 | $22.45 | $0.325 | 50,306.0 | -1.44% |
| 2025-12-23 | $22.88 | $22.35 | $0.53 | 121,563.0 | +2.10% |
| 2025-12-22 | $22.85 | $22.25 | $0.595 | 164,218.0 | +2.47% |
| 2025-12-19 | $22.32 | $21.73 | $0.5855 | 160,063.0 | +0.74% |
| 2025-12-18 | $22.72 | $21.61 | $1.11 | 196,999.0 | -5.33% |
| 2025-12-17 | $23.00 | $21.75 | $1.25 | 187,425.0 | +6.86% |
| 2025-12-16 | $23.06 | $21.29 | $1.77 | 278,042.0 | -9.08% |
| 2025-12-15 | $24.29 | $23.02 | $1.27 | 218,822.0 | -2.78% |
| 2025-12-12 | $25.45 | $24.08 | $1.37 | 105,134.0 | -2.98% |
| 2025-12-11 | $25.50 | $24.89 | $0.6099 | 68,890.0 | -2.00% |
| 2025-12-10 | $25.66 | $24.61 | $1.05 | 90,491.0 | +2.93% |
| 2025-12-09 | $25.39 | $24.37 | $1.02 | 118,675.0 | +0.97% |
| 2025-12-08 | $25.50 | $24.39 | $1.11 | 158,698.0 | -3.75% |
| 2025-12-05 | $26.77 | $25.50 | $1.27 | 335,119.0 | -1.32% |
| 2025-12-04 | $25.96 | $25.22 | $0.74 | 112,596.0 | +1.33% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.73 | $22.66 | $2.07 | 663,880.0 | +6.30% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $21.29 | $5.48 | 3,268,040.0 | -3.65% |
| 2025-11 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| 2025-10 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| 2025-09 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| 2025-08 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.95%
0.34%
자본화:
|
볼륨(24시간):