Stockscreener 앱 받기
22.48
5.49%
-1.3032
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $23.55 | $22.23 | $1.32 | 278,313.0 | -5.48% |
| 2025-09-04 | $24.03 | $23.00 | $1.03 | 90,046.0 | +2.41% |
| 2025-09-03 | $25.02 | $23.03 | $1.99 | 193,972.0 | -6.52% |
| 2025-09-02 | $24.91 | $23.90 | $1.01 | 128,948.0 | +0.65% |
| 2025-08-29 | $24.98 | $24.38 | $0.599 | 192,491.0 | +0.57% |
| 2025-08-28 | $24.60 | $23.38 | $1.22 | 186,109.0 | +3.02% |
| 2025-08-27 | $24.07 | $23.01 | $1.06 | 215,890.0 | +3.03% |
| 2025-08-26 | $23.22 | $22.48 | $0.74 | 110,339.0 | -0.99% |
| 2025-08-25 | $23.35 | $22.64 | $0.71 | 180,170.0 | +1.30% |
| 2025-08-22 | $23.22 | $21.91 | $1.31 | 247,913.0 | +5.69% |
| 2025-08-21 | $21.92 | $21.00 | $0.9241 | 113,772.0 | +2.44% |
| 2025-08-20 | $21.48 | $20.77 | $0.71 | 110,227.0 | +2.60% |
| 2025-08-19 | $21.10 | $20.40 | $0.701 | 101,506.0 | -0.62% |
| 2025-08-18 | $21.05 | $20.33 | $0.72 | 207,035.0 | -1.97% |
| 2025-08-15 | $22.04 | $21.16 | $0.8794 | 238,896.0 | -0.61% |
| 2025-08-14 | $21.48 | $20.70 | $0.78 | 130,046.0 | -0.05% |
| 2025-08-13 | $21.44 | $20.55 | $0.89 | 289,784.0 | +3.28% |
| 2025-08-12 | $21.27 | $20.42 | $0.85 | 199,857.0 | +1.37% |
| 2025-08-11 | $21.40 | $20.35 | $1.05 | 228,641.0 | -2.48% |
| 2025-08-08 | $21.73 | $20.70 | $1.03 | 183,691.0 | +1.55% |
| 2025-08-07 | $22.10 | $20.66 | $1.44 | 165,838.0 | -0.96% |
| 2025-08-06 | $22.36 | $20.80 | $1.56 | 107,058.0 | -3.29% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.02 | $22.23 | $2.79 | 691,279.0 | -8.93% |
| 2025-08 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.40%
0.43%
자본화:
|
볼륨(24시간):