Stockscreener 앱 받기
40.97
6.53%
-2.86
시간 외 거래:
41.31
0.34
+0.83%
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $41.26 | $40.76 | $0.50 | 31,132.0 | -6.53% |
| 2025-04-02 | $43.84 | $43.21 | $0.63 | 39,087.0 | +0.83% |
| 2025-04-01 | $43.79 | $43.47 | $0.32 | 34,095.0 | -0.25% |
| 2025-03-31 | $43.80 | $42.72 | $1.08 | 23,067.0 | +2.76% |
| 2025-03-28 | $42.94 | $42.41 | $0.53 | 13,225.0 | -1.17% |
| 2025-03-27 | $43.03 | $42.56 | $0.475 | 6,120.0 | +0.08% |
| 2025-03-26 | $43.08 | $42.78 | $0.2999 | 6,289.0 | +0.86% |
| 2025-03-25 | $42.78 | $42.26 | $0.52 | 8,646.0 | -0.26% |
| 2025-03-24 | $42.62 | $42.29 | $0.33 | 12,768.0 | +1.16% |
| 2025-03-21 | $42.23 | $41.89 | $0.34 | 31,337.0 | -0.19% |
| 2025-03-20 | $42.22 | $41.41 | $0.81 | 14,158.0 | +1.52% |
| 2025-03-19 | $41.79 | $41.46 | $0.33 | 12,414.0 | +0.22% |
| 2025-03-18 | $42.08 | $41.37 | $0.7088 | 8,307.0 | -0.54% |
| 2025-03-17 | $41.80 | $41.55 | $0.2487 | 18,758.0 | +0.81% |
| 2025-03-14 | $41.41 | $41.07 | $0.3377 | 12,876.0 | +0.99% |
| 2025-03-13 | $41.42 | $40.97 | $0.45 | 20,091.0 | -1.73% |
| 2025-03-12 | $41.69 | $41.22 | $0.47 | 21,620.0 | +1.91% |
| 2025-03-11 | $41.20 | $40.66 | $0.54 | 9,604.0 | +0.61% |
| 2025-03-10 | $41.37 | $40.57 | $0.80 | 46,969.0 | -1.57% |
| 2025-03-07 | $41.87 | $41.21 | $0.66 | 30,988.0 | +1.23% |
| 2025-03-06 | $41.10 | $40.58 | $0.524 | 35,103.0 | -0.43% |
| 2025-03-05 | $41.00 | $40.34 | $0.66 | 49,888.0 | -1.99% |
| 2025-03-04 | $42.02 | $41.82 | $0.20 | 1,700.0 | -0.38% |
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 연도별 가격 이력
이 심층 분석에서는 ProShares K-1 Free Crude Oil Strategy ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares K-1 Free Crude Oil Strategy ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $43.84 | $40.76 | $3.08 | 135,446.0 | -5.99% |
| 2025-03 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| 2025-02 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| 2025-01 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| 2024-11 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.69 | $40.80 | $3.89 | 2,095,100.0 | -4.41% |
| 2023-11 | $47.17 | $42.71 | $4.46 | 2,132,064.0 | -5.88% |
| 2023-10 | $49.77 | $45.00 | $4.77 | 1,639,823.0 | -5.97% |
| 2023-09 | $51.00 | $47.80 | $3.20 | 872,976.0 | +5.13% |
| 2023-08 | $47.53 | $44.57 | $2.96 | 922,703.0 | +2.03% |
| 2023-07 | $46.40 | $40.27 | $6.13 | 520,323.0 | +14.09% |
| 2023-06 | $41.53 | $38.35 | $3.18 | 850,612.0 | +4.79% |
| 2023-05 | $42.99 | $38.32 | $4.67 | 951,878.0 | -9.63% |
| 2023-04 | $45.87 | $41.60 | $4.27 | 410,430.0 | +1.09% |
| 2023-03 | $45.00 | $37.57 | $7.43 | 995,675.0 | -1.38% |
| 2023-02 | $45.04 | $40.90 | $4.14 | 723,678.0 | -2.90% |
| 2023-01 | $46.20 | $41.25 | $4.95 | 559,862.0 | -1.05% |
3.72%
자본화:
|
볼륨(24시간):