Stockscreener 앱 받기
40.10
1.01%
-0.41
시장 영업 전:
40.00
-0.10
-0.25%
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $40.36 | $39.98 | $0.385 | 20,815.0 | -1.01% |
| 2025-09-29 | $40.90 | $40.43 | $0.4673 | 43,976.0 | -2.60% |
| 2025-09-26 | $42.07 | $41.52 | $0.545 | 45,111.0 | +0.29% |
| 2025-09-25 | $41.48 | $40.92 | $0.555 | 328,004.0 | +0.80% |
| 2025-09-24 | $41.25 | $40.89 | $0.36 | 24,878.0 | +0.96% |
| 2025-09-23 | $40.90 | $40.46 | $0.4352 | 14,169.0 | +1.82% |
| 2025-09-22 | $40.24 | $39.76 | $0.48 | 23,799.0 | -0.07% |
| 2025-09-19 | $40.40 | $39.98 | $0.424 | 32,042.0 | -1.38% |
| 2025-09-18 | $40.99 | $40.50 | $0.49 | 16,308.0 | -0.39% |
| 2025-09-17 | $41.18 | $40.72 | $0.46 | 12,325.0 | -1.19% |
| 2025-09-16 | $41.33 | $40.96 | $0.37 | 34,153.0 | +1.63% |
| 2025-09-15 | $40.74 | $40.58 | $0.16 | 17,741.0 | +0.94% |
| 2025-09-12 | $40.70 | $40.21 | $0.495 | 22,955.0 | +0.32% |
| 2025-09-11 | $40.24 | $40.05 | $0.195 | 11,874.0 | -1.98% |
| 2025-09-10 | $40.95 | $40.51 | $0.441 | 14,317.0 | +1.61% |
| 2025-09-09 | $40.73 | $40.25 | $0.48 | 22,914.0 | +0.35% |
| 2025-09-08 | $40.26 | $39.88 | $0.3814 | 28,942.0 | +0.80% |
| 2025-09-05 | $39.96 | $39.49 | $0.47 | 27,638.0 | -1.53% |
| 2025-09-04 | $40.59 | $40.22 | $0.37 | 12,993.0 | -1.03% |
| 2025-09-03 | $41.16 | $40.78 | $0.38 | 19,843.0 | -2.13% |
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 연도별 가격 이력
이 심층 분석에서는 ProShares K-1 Free Crude Oil Strategy ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares K-1 Free Crude Oil Strategy ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $42.07 | $39.49 | $2.58 | 830,090.0 | -1.60% |
| 2025-08 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| 2025-07 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| 2025-06 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| 2025-05 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| 2025-04 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| 2025-03 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| 2025-02 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| 2025-01 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| 2024-11 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.69 | $40.80 | $3.89 | 2,095,100.0 | -4.41% |
| 2023-11 | $47.17 | $42.71 | $4.46 | 2,132,064.0 | -5.88% |
| 2023-10 | $49.77 | $45.00 | $4.77 | 1,639,823.0 | -5.97% |
| 2023-09 | $51.00 | $47.80 | $3.20 | 872,976.0 | +5.13% |
| 2023-08 | $47.53 | $44.57 | $2.96 | 922,703.0 | +2.03% |
| 2023-07 | $46.40 | $40.27 | $6.13 | 520,323.0 | +14.09% |
| 2023-06 | $41.53 | $38.35 | $3.18 | 850,612.0 | +4.79% |
| 2023-05 | $42.99 | $38.32 | $4.67 | 951,878.0 | -9.63% |
| 2023-04 | $45.87 | $41.60 | $4.27 | 410,430.0 | +1.09% |
| 2023-03 | $45.00 | $37.57 | $7.43 | 995,675.0 | -1.38% |
| 2023-02 | $45.04 | $40.90 | $4.14 | 723,678.0 | -2.90% |
| 2023-01 | $46.20 | $41.25 | $4.95 | 559,862.0 | -1.05% |
0.39%
자본화:
|
볼륨(24시간):