38.85
price up icon1.01%   0.3894
after-market 시간 외 거래: 38.95 0.102 +0.26%
loading

ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $38.95 $38.30 $0.649 11,907.0 +1.01%
2025-05-22 $38.67 $38.29 $0.3821 9,454.0 -0.60%
2025-05-21 $39.49 $38.68 $0.8085 9,302.0 -1.25%
2025-05-20 $39.20 $38.80 $0.40 6,901.0 +0.41%
2025-05-19 $39.26 $38.83 $0.43 7,722.0 +0.23%
2025-05-16 $39.13 $38.72 $0.41 11,334.0 +0.18%
2025-05-15 $38.86 $38.62 $0.235 10,403.0 -1.37%
2025-05-14 $39.86 $39.35 $0.509 9,646.0 -0.98%
2025-05-13 $39.97 $39.24 $0.73 15,851.0 +2.30%
2025-05-12 $39.66 $38.85 $0.805 18,260.0 +1.77%
2025-05-09 $38.37 $38.03 $0.3393 18,773.0 +0.76%
2025-05-08 $37.93 $37.37 $0.56 18,170.0 +2.73%
2025-05-07 $37.42 $36.82 $0.6001 10,788.0 -1.62%
2025-05-06 $37.89 $37.43 $0.459 13,933.0 +3.31%
2025-05-05 $36.62 $36.04 $0.58 25,866.0 -2.13%
2025-05-02 $37.24 $36.56 $0.685 23,034.0 -0.16%
2025-05-01 $37.38 $36.51 $0.8741 25,987.0 +1.09%
2025-04-30 $37.82 $36.48 $1.34 19,301.0 -3.46%
2025-04-29 $38.49 $38.08 $0.409 30,902.0 -2.08%
2025-04-28 $39.43 $38.78 $0.6479 11,677.0 -1.40%

ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 연도별 가격 이력

이 심층 분석에서는 ProShares K-1 Free Crude Oil Strategy ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares K-1 Free Crude Oil Strategy ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $39.97 $36.04 $3.93 259,238.0 +5.62%
2025-04 $43.84 $35.50 $8.34 621,674.0 -15.60%
2025-03 $43.80 $40.34 $3.45 450,745.0 +0.69%
2025-02 $45.29 $42.57 $2.72 471,493.0 -3.11%
2025-01 $47.40 $44.30 $3.10 564,351.0 +1.13%

ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.05 $41.84 $2.21 727,816.0 +2.55%
2024-11 $44.68 $41.70 $2.98 1,150,572.0 -1.75%
2024-10 $46.67 $41.47 $5.20 1,630,830.0 +2.50%
2024-09 $44.00 $40.21 $3.79 1,428,878.0 -4.95%
2024-08 $47.22 $43.58 $3.64 1,762,986.0 -4.76%
2024-07 $49.64 $44.92 $4.72 786,136.0 -3.06%
2024-06 $48.64 $43.86 $4.78 1,105,124.0 +4.38%
2024-05 $47.62 $45.58 $2.04 982,178.0 -3.24%
2024-04 $50.39 $47.26 $3.13 909,804.0 +0.23%
2024-03 $47.91 $44.65 $3.26 755,074.0 +6.35%
2024-02 $45.65 $41.92 $3.73 1,169,394.0 +1.38%
2024-01 $45.57 $41.35 $4.21 2,023,646.0 +5.18%

ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.69 $40.80 $3.89 2,095,100.0 -4.41%
2023-11 $47.17 $42.71 $4.46 2,132,064.0 -5.88%
2023-10 $49.77 $45.00 $4.77 1,639,823.0 -5.97%
2023-09 $51.00 $47.80 $3.20 872,976.0 +5.13%
2023-08 $47.53 $44.57 $2.96 922,703.0 +2.03%
2023-07 $46.40 $40.27 $6.13 520,323.0 +14.09%
2023-06 $41.53 $38.35 $3.18 850,612.0 +4.79%
2023-05 $42.99 $38.32 $4.67 951,878.0 -9.63%
2023-04 $45.87 $41.60 $4.27 410,430.0 +1.09%
2023-03 $45.00 $37.57 $7.43 995,675.0 -1.38%
2023-02 $45.04 $40.90 $4.14 723,678.0 -2.90%
2023-01 $46.20 $41.25 $4.95 559,862.0 -1.05%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):