42.41
0.07%
0.03
시간 외 거래:
42.41
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $42.74 | $42.14 | $0.60 | 264,818.0 | +0.07% |
2024-09-27 | $42.43 | $41.76 | $0.67 | 20,205.0 | +1.51% |
2024-09-26 | $42.40 | $41.66 | $0.73 | 269,422.0 | -2.93% |
2024-09-25 | $43.49 | $42.77 | $0.7187 | 19,446.0 | -1.60% |
2024-09-24 | $44.00 | $43.57 | $0.4272 | 209,046.0 | +1.20% |
2024-09-23 | $43.75 | $42.52 | $1.23 | 34,163.0 | -0.53% |
2024-09-20 | $43.45 | $42.98 | $0.47 | 7,388.0 | +0.32% |
2024-09-19 | $43.58 | $43.09 | $0.4849 | 10,535.0 | +2.20% |
2024-09-18 | $42.96 | $42.31 | $0.65 | 16,140.0 | -1.26% |
2024-09-17 | $43.12 | $42.41 | $0.71 | 22,086.0 | +0.82% |
2024-09-16 | $42.60 | $42.19 | $0.415 | 13,495.0 | +1.41% |
2024-09-13 | $42.49 | $41.71 | $0.78 | 23,765.0 | -0.29% |
2024-09-12 | $42.26 | $41.38 | $0.88 | 110,706.0 | +2.36% |
2024-09-11 | $41.34 | $40.41 | $0.93 | 24,242.0 | +1.16% |
2024-09-10 | $41.85 | $40.21 | $1.64 | 87,696.0 | -2.71% |
2024-09-09 | $41.98 | $41.35 | $0.63 | 18,932.0 | -0.07% |
2024-09-06 | $42.73 | $41.33 | $1.40 | 124,702.0 | -1.32% |
2024-09-05 | $42.98 | $42.18 | $0.80 | 32,506.0 | +0.64% |
2024-09-04 | $42.92 | $42.04 | $0.88 | 48,264.0 | -1.75% |
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 연도별 가격 이력
이 심층 분석에서는 ProShares K-1 Free Crude Oil Strategy ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares K-1 Free Crude Oil Strategy ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $44.00 | $40.21 | $3.79 | 1,693,696.0 | -4.95% |
2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $44.69 | $40.80 | $3.89 | 2,095,100.0 | -4.41% |
2023-11 | $47.17 | $42.71 | $4.46 | 2,132,064.0 | -5.88% |
2023-10 | $49.77 | $45.00 | $4.77 | 1,639,823.0 | -5.97% |
2023-09 | $51.00 | $47.80 | $3.20 | 872,976.0 | +5.13% |
2023-08 | $47.53 | $44.57 | $2.96 | 922,703.0 | +2.03% |
2023-07 | $46.40 | $40.27 | $6.13 | 520,323.0 | +14.09% |
2023-06 | $41.53 | $38.35 | $3.18 | 850,612.0 | +4.79% |
2023-05 | $42.99 | $38.32 | $4.67 | 951,878.0 | -9.63% |
2023-04 | $45.87 | $41.60 | $4.27 | 410,430.0 | +1.09% |
2023-03 | $45.00 | $37.57 | $7.43 | 995,675.0 | -1.38% |
2023-02 | $45.04 | $40.90 | $4.14 | 723,678.0 | -2.90% |
2023-01 | $46.20 | $41.25 | $4.95 | 559,862.0 | -1.05% |
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $46.01 | $40.04 | $5.97 | 950,758.0 | -0.48% |
2022-11 | $48.74 | $41.57 | $7.17 | 1,068,138.0 | -0.61% |
2022-10 | $47.81 | $42.53 | $5.28 | 1,771,987.0 | +9.62% |
2022-09 | $47.02 | $40.39 | $6.63 | 1,254,057.0 | -13.34% |
2022-08 | $51.30 | $45.72 | $5.58 | 1,359,097.0 | -7.34% |
2022-07 | $53.89 | $46.25 | $7.64 | 1,026,471.0 | -4.80% |
2022-06 | $62.09 | $53.00 | $9.09 | 1,199,675.0 | -8.43% |
2022-05 | $60.80 | $52.33 | $8.47 | 993,652.0 | +7.52% |
2022-04 | $58.50 | $52.19 | $6.31 | 761,455.0 | +0.04% |
2022-03 | $62.45 | $50.26 | $12.19 | 3,067,687.0 | +10.53% |
2022-02 | $52.46 | $45.60 | $6.86 | 1,539,381.0 | +7.30% |
2022-01 | $46.83 | $40.48 | $6.35 | 835,664.0 | +13.87% |
자본화:
|
볼륨(24시간):