Stockscreener 앱 받기
57.09
1.30%
-0.75
시장 영업 전:
58.16
1.07
+1.87%
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $57.73 | $56.77 | $0.9651 | 67,723.0 | -1.30% |
| 2026-09-24 | $58.58 | $57.37 | $1.21 | 95,367.0 | +1.12% |
| 2026-09-23 | $57.37 | $56.82 | $0.55 | 92,807.0 | +1.49% |
| 2026-09-22 | $56.93 | $56.14 | $0.79 | 113,859.0 | -1.06% |
| 2026-09-21 | $57.16 | $56.50 | $0.665 | 56,454.0 | -1.21% |
| 2026-09-18 | $57.76 | $57.32 | $0.442 | 42,923.0 | +0.75% |
| 2026-09-17 | $57.56 | $57.08 | $0.48 | 41,574.0 | -0.09% |
| 2026-09-16 | $57.92 | $56.93 | $0.99 | 96,707.0 | -1.56% |
| 2026-09-15 | $58.43 | $57.81 | $0.62 | 278,111.0 | +1.87% |
| 2026-09-14 | $57.49 | $56.61 | $0.88 | 86,964.0 | +0.42% |
| 2026-09-11 | $56.88 | $56.19 | $0.69 | 198,785.0 | -0.72% |
| 2026-09-10 | $57.57 | $56.39 | $1.18 | 119,345.0 | +2.18% |
| 2026-09-09 | $56.15 | $55.65 | $0.50 | 174,299.0 | +0.74% |
| 2026-09-08 | $55.68 | $55.06 | $0.6189 | 249,453.0 | +2.09% |
| 2026-09-04 | $54.82 | $53.65 | $1.17 | 50,448.0 | +0.72% |
| 2026-09-03 | $54.45 | $53.92 | $0.53 | 52,130.0 | -0.59% |
| 2026-09-02 | $54.63 | $53.92 | $0.71 | 73,639.0 | -0.02% |
| 2026-09-01 | $54.53 | $53.27 | $1.26 | 112,940.0 | +0.26% |
| 2026-08-31 | $54.50 | $54.00 | $0.50 | 55,989.0 | +2.49% |
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 연도별 가격 이력
이 심층 분석에서는 ProShares K-1 Free Crude Oil Strategy ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares K-1 Free Crude Oil Strategy ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $58.58 | $53.27 | $5.30 | 2,071,251.0 | +5.10% |
| 2026-08 | $55.02 | $47.80 | $7.22 | 2,323,866.0 | +3.02% |
| 2026-07 | $55.82 | $46.22 | $9.60 | 3,360,147.0 | +11.03% |
| 2026-06 | $57.38 | $46.51 | $10.87 | 5,119,326.0 | -14.74% |
| 2026-05 | $61.33 | $53.64 | $7.69 | 4,116,826.0 | -5.74% |
| 2026-04 | $59.33 | $50.76 | $8.57 | 5,530,356.0 | +9.22% |
| 2026-03 | $57.00 | $44.33 | $12.67 | 12,143,745.0 | +24.86% |
| 2026-02 | $43.45 | $39.50 | $3.95 | 2,369,473.0 | +3.34% |
| 2026-01 | $42.34 | $36.52 | $5.82 | 1,338,592.0 | +12.47% |
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.89 | $36.13 | $2.76 | 1,038,987.0 | -2.19% |
| 2025-11 | $39.70 | $37.26 | $2.44 | 731,018.0 | -2.09% |
| 2025-10 | $40.13 | $37.23 | $2.90 | 1,101,783.0 | -2.09% |
| 2025-09 | $42.07 | $39.49 | $2.58 | 809,275.0 | -1.60% |
| 2025-08 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| 2025-07 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| 2025-06 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| 2025-05 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| 2025-04 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| 2025-03 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| 2025-02 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| 2025-01 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF 주식 (OILK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| 2024-11 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
0.54%
자본화:
|
볼륨(24시간):