0.0443
price up icon5.35%   0.00225
 
loading

Nextleaf Solutions Ltd 주식 (OILFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.0443 $0.0436 $0.0007 4,500.0 +5.35%
2025-06-04 $0.0443 $0.0414 $0.0029 38,409.0 -4.00%
2025-06-03 $0.0438 $0.0438 $0.00 9,573.0 +9.23%
2025-06-02 $0.0443 $0.0397 $0.0046 224,682.0 -9.48%
2025-05-30 $0.0443 $0.0399 $0.00445 43,759.0 +19.73%
2025-05-29 $0.038 $0.035 $0.003 57,514.0 -2.63%
2025-05-28 $0.0386 $0.038 $0.0006 38,250.0 +1.33%
2025-05-27 $0.0443 $0.0375 $0.0068 13,079.0 -2.60%
2025-05-23 $0.0406 $0.0375 $0.0031 32,300.0 +0.00%
2025-05-22 $0.0411 $0.0385 $0.0026 20,156.0 -4.70%
2025-05-21 $0.0404 $0.0404 $0.00 4,515.0 +6.32%
2025-05-20 $0.0438 $0.038 $0.0058 51,660.0 -12.94%
2025-05-19 $0.0437 $0.043 $0.00065 2,000.0 +1.51%
2025-05-16 $0.043 $0.038 $0.005 65,754.0 +0.70%
2025-05-15 $0.0429 $0.0387 $0.00422 124,900.0 +13.87%
2025-05-13 $0.0377 $0.0375 $0.00022 20,339.0 -8.09%

Nextleaf Solutions Ltd 주식 (OILFF) 연도별 가격 이력

이 심층 분석에서는 Nextleaf Solutions Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextleaf Solutions Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nextleaf Solutions Ltd 주식 (OILFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.0443 $0.0397 $0.0046 277,164.0 +0.00%
2025-05 $0.0443 $0.035 $0.0093 510,839.0 +11.03%
2025-04 $0.0452 $0.0341 $0.0111 419,024.0 -0.25%
2025-03 $0.049 $0.0288 $0.0202 603,232.0 -8.05%
2025-02 $0.0579 $0.032 $0.0259 697,585.0 -12.74%
2025-01 $0.0611 $0.0475 $0.0136 860,319.0 -0.46%

Nextleaf Solutions Ltd 주식 (OILFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0698 $0.0483 $0.0215 1,341,243.0 -0.88%
2024-11 $0.0674 $0.04 $0.0274 1,107,274.0 -5.73%
2024-10 $0.0631 $0.05 $0.0131 1,288,877.0 -9.83%
2024-09 $0.0705 $0.0414 $0.0291 1,546,762.0 -6.10%
2024-08 $0.07 $0.0482 $0.0218 308,708.0 +2.40%
2024-07 $0.07 $0.045 $0.025 510,690.0 +1.30%
2024-06 $0.0955 $0.05 $0.0455 298,653.0 -38.09%
2024-05 $0.12 $0.0765 $0.0435 746,020.0 -4.33%
2024-04 $0.1107 $0.0816 $0.0291 396,597.0 +11.83%
2024-03 $0.1237 $0.0718 $0.0519 1,124,962.0 -17.26%
2024-02 $0.1533 $0.05 $0.1033 2,482,535.0 +54.40%
2024-01 $0.0729 $0.0394 $0.0335 1,217,227.0 +65.64%

Nextleaf Solutions Ltd 주식 (OILFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0478 $0.0363 $0.0115 918,043.0 +21.07%
2023-11 $0.05 $0.0355 $0.0145 557,087.0 -16.55%
2023-10 $0.05 $0.0366 $0.0134 178,893.0 -9.38%
2023-09 $0.0498 $0.0341 $0.0157 123,516.0 +29.73%
2023-08 $0.05 $0.0277 $0.0223 1,020,471.0 -17.78%
2023-07 $0.0496 $0.035 $0.0146 492,606.0 +5.88%
2023-06 $0.053 $0.0303 $0.0227 780,190.0 -19.35%
2023-05 $0.06 $0.0265 $0.0335 1,216,365.0 +78.04%
2023-04 $0.035 $0.026 $0.009 1,404,943.0 -7.50%
2023-03 $0.036 $0.026 $0.010 1,801,595.0 +8.84%
2023-02 $0.045 $0.0259 $0.0191 1,570,426.0 -25.64%
2023-01 $0.0498 $0.028 $0.0218 721,479.0 +14.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):