Stockscreener 앱 받기
0.038
0.53%
0.0002
Nextleaf Solutions Ltd 주식 (OILFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0381 | $0.0361 | $0.00192 | 1,100.0 | +0.53% |
| 2026-03-31 | $0.04 | $0.0355 | $0.0045 | 10,486.0 | -0.79% |
| 2026-03-30 | $0.04 | $0.0357 | $0.00432 | 24,517.0 | -11.40% |
| 2026-03-27 | $0.0436 | $0.0395 | $0.0041 | 31,738.0 | +1.42% |
| 2026-03-26 | $0.0443 | $0.041 | $0.0033 | 67,003.0 | -4.50% |
| 2026-03-25 | $0.0444 | $0.0373 | $0.0071 | 20,527.0 | +4.47% |
| 2026-03-24 | $0.0425 | $0.036 | $0.0065 | 3,550.0 | +0.00% |
| 2026-03-23 | $0.0425 | $0.0327 | $0.0098 | 12,500.0 | +0.00% |
| 2026-03-20 | $0.0425 | $0.0369 | $0.0056 | 600.0 | +5.72% |
| 2026-03-19 | $0.0413 | $0.0362 | $0.0051 | 6,937.0 | -8.84% |
| 2026-03-18 | $0.0441 | $0.0398 | $0.0043 | 2,675.0 | +4.01% |
| 2026-03-17 | $0.0443 | $0.0371 | $0.0072 | 16,478.0 | -5.57% |
| 2026-03-16 | $0.0449 | $0.0425 | $0.0024 | 208.0 | +6.15% |
| 2026-03-13 | $0.0442 | $0.0397 | $0.0045 | 9,430.0 | -4.73% |
| 2026-03-12 | $0.0444 | $0.0406 | $0.0038 | 7,369.0 | +2.07% |
| 2026-03-11 | $0.0436 | $0.0414 | $0.0022 | 9,659.0 | -3.33% |
| 2026-03-10 | $0.045 | $0.0414 | $0.0036 | 3,958.0 | +0.90% |
| 2026-03-09 | $0.0446 | $0.0412 | $0.0034 | 4,800.0 | +4.45% |
| 2026-03-06 | $0.0481 | $0.0397 | $0.0084 | 277,919.0 | -11.23% |
| 2026-03-05 | $0.0485 | $0.0436 | $0.0049 | 110,572.0 | +3.44% |
Nextleaf Solutions Ltd 주식 (OILFF) 연도별 가격 이력
이 심층 분석에서는 Nextleaf Solutions Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextleaf Solutions Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextleaf Solutions Ltd 주식 (OILFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0485 | $0.0327 | $0.0158 | 697,998.0 | +1.63% |
| 2026-02 | $0.04 | $0.0287 | $0.0113 | 1,451,996.0 | -1.35% |
| 2026-01 | $0.0418 | $0.032 | $0.0098 | 3,757,379.0 | -0.79% |
Nextleaf Solutions Ltd 주식 (OILFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.047 | $0.033 | $0.014 | 2,779,283.0 | +7.48% |
| 2025-11 | $0.0495 | $0.0307 | $0.0188 | 1,309,120.0 | -13.01% |
| 2025-10 | $0.0576 | $0.0394 | $0.0182 | 5,357,730.0 | -26.29% |
| 2025-09 | $0.0616 | $0.044 | $0.0176 | 556,339.0 | -9.49% |
| 2025-08 | $0.0668 | $0.042 | $0.0248 | 756,170.0 | +45.67% |
| 2025-07 | $0.055 | $0.0403 | $0.0147 | 316,693.0 | -20.04% |
| 2025-06 | $0.055 | $0.0373 | $0.0177 | 1,245,054.0 | +20.54% |
| 2025-05 | $0.0443 | $0.035 | $0.0093 | 510,839.0 | +11.03% |
| 2025-04 | $0.0452 | $0.0341 | $0.0111 | 419,024.0 | -0.25% |
| 2025-03 | $0.049 | $0.0288 | $0.0202 | 603,232.0 | -8.05% |
| 2025-02 | $0.0579 | $0.032 | $0.0259 | 697,585.0 | -12.83% |
| 2025-01 | $0.0611 | $0.0475 | $0.0136 | 855,253.0 | -0.40% |
Nextleaf Solutions Ltd 주식 (OILFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0698 | $0.0483 | $0.0215 | 1,341,243.0 | -0.78% |
| 2024-11 | $0.0674 | $0.04 | $0.0274 | 1,107,274.0 | -5.73% |
| 2024-10 | $0.0631 | $0.05 | $0.0131 | 1,288,877.0 | -9.83% |
| 2024-09 | $0.0705 | $0.0414 | $0.0291 | 1,546,762.0 | -6.10% |
| 2024-08 | $0.07 | $0.0482 | $0.0218 | 308,708.0 | +2.40% |
| 2024-07 | $0.07 | $0.045 | $0.025 | 510,690.0 | +1.30% |
| 2024-06 | $0.0955 | $0.05 | $0.0455 | 298,653.0 | -38.09% |
| 2024-05 | $0.12 | $0.0765 | $0.0435 | 746,020.0 | -4.33% |
| 2024-04 | $0.1107 | $0.0816 | $0.0291 | 396,597.0 | +11.83% |
| 2024-03 | $0.1237 | $0.0718 | $0.0519 | 1,124,962.0 | -17.26% |
| 2024-02 | $0.1533 | $0.05 | $0.1033 | 2,482,535.0 | +54.40% |
| 2024-01 | $0.0729 | $0.0394 | $0.0335 | 1,217,227.0 | +65.64% |
0.27%
0.34%
자본화:
|
볼륨(24시간):