Stockscreener 앱 받기
0.0488
5.74%
0.00265
시간 외 거래:
.09
0.0412
+84.43%
Nextleaf Solutions Ltd 주식 (OILFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0495 | $0.044 | $0.0055 | 3,075.0 | +5.74% |
| 2025-07-18 | $0.0478 | $0.0462 | $0.00165 | 800.0 | +0.65% |
| 2025-07-17 | $0.0462 | $0.0455 | $0.00074 | 3,472.0 | -1.06% |
| 2025-07-16 | $0.0463 | $0.044 | $0.00234 | 53,993.0 | +1.80% |
| 2025-07-15 | $0.0457 | $0.044 | $0.0017 | 5,525.0 | -4.97% |
| 2025-07-14 | $0.0485 | $0.046 | $0.00245 | 53,690.0 | +0.00% |
| 2025-07-11 | $0.0522 | $0.0479 | $0.0043 | 29,846.0 | -12.91% |
| 2025-07-10 | $0.055 | $0.048 | $0.007 | 11,927.0 | +14.58% |
| 2025-07-09 | $0.0521 | $0.048 | $0.0041 | 3,525.0 | -4.57% |
| 2025-07-08 | $0.0505 | $0.048 | $0.00246 | 4,546.0 | +0.00% |
| 2025-07-07 | $0.052 | $0.0484 | $0.00359 | 1,300.0 | -2.33% |
| 2025-07-03 | $0.0515 | $0.0515 | $0.00 | 100.0 | +3.58% |
| 2025-07-02 | $0.054 | $0.0403 | $0.0137 | 25,325.0 | -2.13% |
| 2025-07-01 | $0.0514 | $0.0403 | $0.0111 | 2,219.0 | -4.87% |
| 2025-06-27 | $0.0534 | $0.048 | $0.0054 | 5,150.0 | +2.69% |
| 2025-06-26 | $0.052 | $0.046 | $0.00605 | 20,419.0 | +9.47% |
| 2025-06-25 | $0.0502 | $0.0403 | $0.0099 | 172,640.0 | +3.49% |
| 2025-06-24 | $0.046 | $0.042 | $0.004 | 151,410.0 | -4.37% |
Nextleaf Solutions Ltd 주식 (OILFF) 연도별 가격 이력
이 심층 분석에서는 Nextleaf Solutions Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextleaf Solutions Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextleaf Solutions Ltd 주식 (OILFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.055 | $0.0403 | $0.0147 | 199,343.0 | -8.61% |
| 2025-06 | $0.055 | $0.0373 | $0.0177 | 1,245,054.0 | +20.54% |
| 2025-05 | $0.0443 | $0.035 | $0.0093 | 510,839.0 | +11.03% |
| 2025-04 | $0.0452 | $0.0341 | $0.0111 | 419,024.0 | -0.25% |
| 2025-03 | $0.049 | $0.0288 | $0.0202 | 603,232.0 | -8.05% |
| 2025-02 | $0.0579 | $0.032 | $0.0259 | 697,585.0 | -12.74% |
| 2025-01 | $0.0611 | $0.0475 | $0.0136 | 860,319.0 | -0.46% |
Nextleaf Solutions Ltd 주식 (OILFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0698 | $0.0483 | $0.0215 | 1,341,243.0 | -0.88% |
| 2024-11 | $0.0674 | $0.04 | $0.0274 | 1,107,274.0 | -5.73% |
| 2024-10 | $0.0631 | $0.05 | $0.0131 | 1,288,877.0 | -9.83% |
| 2024-09 | $0.0705 | $0.0414 | $0.0291 | 1,546,762.0 | -6.10% |
| 2024-08 | $0.07 | $0.0482 | $0.0218 | 308,708.0 | +2.40% |
| 2024-07 | $0.07 | $0.045 | $0.025 | 510,690.0 | +1.30% |
| 2024-06 | $0.0955 | $0.05 | $0.0455 | 298,653.0 | -38.09% |
| 2024-05 | $0.12 | $0.0765 | $0.0435 | 746,020.0 | -4.33% |
| 2024-04 | $0.1107 | $0.0816 | $0.0291 | 396,597.0 | +11.83% |
| 2024-03 | $0.1237 | $0.0718 | $0.0519 | 1,124,962.0 | -17.26% |
| 2024-02 | $0.1533 | $0.05 | $0.1033 | 2,482,535.0 | +54.40% |
| 2024-01 | $0.0729 | $0.0394 | $0.0335 | 1,217,227.0 | +65.64% |
Nextleaf Solutions Ltd 주식 (OILFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0478 | $0.0363 | $0.0115 | 918,043.0 | +21.07% |
| 2023-11 | $0.05 | $0.0355 | $0.0145 | 557,087.0 | -16.55% |
| 2023-10 | $0.05 | $0.0366 | $0.0134 | 178,893.0 | -9.38% |
| 2023-09 | $0.0498 | $0.0341 | $0.0157 | 123,516.0 | +29.73% |
| 2023-08 | $0.05 | $0.0277 | $0.0223 | 1,020,471.0 | -17.78% |
| 2023-07 | $0.0496 | $0.035 | $0.0146 | 492,606.0 | +5.88% |
| 2023-06 | $0.053 | $0.0303 | $0.0227 | 780,190.0 | -19.35% |
| 2023-05 | $0.06 | $0.0265 | $0.0335 | 1,216,365.0 | +78.04% |
| 2023-04 | $0.035 | $0.026 | $0.009 | 1,404,943.0 | -7.50% |
| 2023-03 | $0.036 | $0.026 | $0.010 | 1,801,595.0 | +8.84% |
| 2023-02 | $0.045 | $0.0259 | $0.0191 | 1,570,426.0 | -25.64% |
| 2023-01 | $0.0498 | $0.028 | $0.0218 | 721,479.0 | +14.94% |
3.17%
5.71%
자본화:
|
볼륨(24시간):