Stockscreener 앱 받기
30.85
3.11%
0.93
시간 외 거래:
30.60
-0.25
-0.81%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $31.35 | $30.48 | $0.87 | 69,403.0 | +3.11% |
| 2026-09-24 | $30.26 | $28.90 | $1.36 | 153,117.0 | -1.58% |
| 2026-09-23 | $30.95 | $29.58 | $1.37 | 114,389.0 | -3.17% |
| 2026-09-22 | $31.93 | $30.19 | $1.74 | 98,179.0 | +3.27% |
| 2026-09-21 | $30.44 | $29.00 | $1.44 | 136,049.0 | +6.26% |
| 2026-09-18 | $28.62 | $28.05 | $0.575 | 52,603.0 | +1.92% |
| 2026-09-17 | $29.18 | $28.05 | $1.13 | 103,771.0 | -1.47% |
| 2026-09-16 | $28.90 | $26.84 | $2.06 | 222,175.0 | +9.83% |
| 2026-09-15 | $27.30 | $25.68 | $1.62 | 164,595.0 | -6.42% |
| 2026-09-14 | $28.10 | $25.69 | $2.41 | 112,876.0 | +3.32% |
| 2026-09-11 | $27.38 | $26.30 | $1.08 | 146,968.0 | -0.74% |
| 2026-09-10 | $27.65 | $25.57 | $2.08 | 94,193.0 | +1.92% |
| 2026-09-09 | $26.78 | $25.70 | $1.08 | 97,819.0 | -2.25% |
| 2026-09-08 | $27.56 | $26.33 | $1.23 | 86,553.0 | -1.74% |
| 2026-09-04 | $28.40 | $27.40 | $1.00 | 62,421.0 | +2.26% |
| 2026-09-03 | $27.00 | $25.90 | $1.10 | 105,700.0 | +2.31% |
| 2026-09-02 | $27.46 | $26.05 | $1.41 | 101,718.0 | -1.73% |
| 2026-09-01 | $27.73 | $26.79 | $0.935 | 65,444.0 | -3.75% |
| 2026-08-31 | $28.94 | $27.18 | $1.76 | 76,674.0 | -5.84% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.93 | $25.57 | $6.36 | 2,057,376.0 | +10.57% |
| 2026-08 | $40.42 | $27.18 | $13.24 | 1,265,979.0 | -22.10% |
| 2026-07 | $54.25 | $34.49 | $19.76 | 1,402,145.0 | -32.31% |
| 2026-06 | $53.00 | $38.32 | $14.68 | 1,922,086.0 | +17.94% |
| 2026-05 | $47.40 | $34.45 | $12.95 | 2,299,418.0 | +19.25% |
| 2026-04 | $52.94 | $36.90 | $16.04 | 2,333,505.0 | +1.35% |
| 2026-03 | $53.39 | $33.26 | $20.13 | 2,178,598.0 | -28.44% |
| 2026-02 | $73.75 | $51.47 | $22.28 | 1,005,989.0 | -23.94% |
| 2026-01 | $103.5 | $65.60 | $37.90 | 849,744.2 | -33.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.2 | $90.60 | $21.55 | 442,325.5 | -0.50% |
| 2025-11 | $117.2 | $96.50 | $20.70 | 439,104.3 | -10.60% |
| 2025-10 | $129.2 | $106.4 | $22.80 | 363,841.7 | +3.22% |
| 2025-09 | $123.8 | $97.25 | $26.55 | 520,926.4 | -1.45% |
| 2025-08 | $136.1 | $109.4 | $26.70 | 375,197.5 | -9.36% |
| 2025-07 | $137.4 | $114.5 | $22.95 | 314,858.3 | -8.90% |
| 2025-06 | $155.2 | $113.4 | $41.80 | 558,742.9 | -14.27% |
| 2025-05 | $175.7 | $132.6 | $43.10 | 478,322.2 | -8.91% |
| 2025-04 | $240.1 | $125.1 | $115.0 | 638,051.4 | +33.65% |
| 2025-03 | $181.9 | $122.6 | $59.31 | 278,683.0 | -12.02% |
| 2025-02 | $167.1 | $134.2 | $32.90 | 231,753.1 | -10.18% |
| 2025-01 | $172.1 | $129.7 | $42.40 | 324,165.7 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $200.8 | $134.7 | $66.12 | 188,341.8 | +34.40% |
| 2024-11 | $174.4 | $126.0 | $48.40 | 112,933.2 | -20.71% |
| 2024-10 | $178.0 | $139.0 | $39.04 | 107,855.5 | -1.31% |
| 2024-09 | $208.5 | $160.0 | $48.55 | 119,358.7 | +10.11% |
| 2024-08 | $189.2 | $145.4 | $43.80 | 153,020.4 | +8.85% |
| 2024-07 | $165.5 | $136.8 | $28.70 | 137,361.9 | -4.93% |
| 2024-06 | $173.5 | $145.7 | $27.80 | 120,952.2 | +4.80% |
| 2024-05 | $158.6 | $137.7 | $20.90 | 153,312.3 | +0.43% |
| 2024-04 | $145.1 | $121.9 | $23.20 | 144,947.7 | +2.45% |
| 2024-03 | $188.5 | $139.6 | $48.90 | 151,131.5 | -25.19% |
| 2024-02 | $218.7 | $183.7 | $35.00 | 113,446.5 | -10.33% |
| 2024-01 | $244.4 | $184.4 | $60.00 | 176,361.2 | +2.29% |
0.54%
자본화:
|
볼륨(24시간):