Stockscreener 앱 받기
35.91
2.02%
-0.74
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $36.69 | $34.49 | $2.20 | 105,176.0 | -2.02% |
| 2026-07-23 | $36.86 | $34.71 | $2.15 | 115,472.0 | -1.35% |
| 2026-07-22 | $37.57 | $36.54 | $1.03 | 67,464.0 | -4.08% |
| 2026-07-21 | $40.35 | $38.70 | $1.65 | 32,723.0 | -3.18% |
| 2026-07-20 | $40.92 | $39.04 | $1.88 | 54,617.0 | -0.87% |
| 2026-07-17 | $41.32 | $39.82 | $1.50 | 38,540.0 | -4.32% |
| 2026-07-16 | $43.04 | $41.60 | $1.44 | 18,616.0 | -1.98% |
| 2026-07-15 | $44.60 | $41.95 | $2.66 | 44,635.0 | +2.48% |
| 2026-07-14 | $43.44 | $41.62 | $1.82 | 29,612.0 | -0.78% |
| 2026-07-13 | $44.56 | $41.65 | $2.91 | 74,860.0 | -8.84% |
| 2026-07-10 | $48.02 | $45.96 | $2.06 | 31,474.0 | -1.43% |
| 2026-07-09 | $47.10 | $45.66 | $1.44 | 27,247.0 | +4.69% |
| 2026-07-08 | $47.15 | $43.92 | $3.23 | 127,593.0 | -6.10% |
| 2026-07-07 | $51.13 | $47.47 | $3.66 | 75,071.0 | -9.00% |
| 2026-07-06 | $52.88 | $51.48 | $1.40 | 85,636.0 | +0.30% |
| 2026-07-02 | $53.42 | $51.21 | $2.21 | 143,628.0 | -2.58% |
| 2026-07-01 | $54.25 | $52.23 | $2.02 | 37,876.0 | +1.81% |
| 2026-06-30 | $52.92 | $50.08 | $2.84 | 44,383.0 | +2.56% |
| 2026-06-29 | $51.85 | $49.70 | $2.15 | 166,674.0 | +1.50% |
| 2026-06-26 | $51.34 | $49.91 | $1.43 | 77,781.0 | +1.77% |
| 2026-06-25 | $53.00 | $49.37 | $3.63 | 49,274.0 | -2.73% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $54.25 | $34.49 | $19.76 | 1,215,416.0 | -32.13% |
| 2026-06 | $53.00 | $38.32 | $14.68 | 1,922,086.0 | +17.94% |
| 2026-05 | $47.40 | $34.45 | $12.95 | 2,299,418.0 | +19.25% |
| 2026-04 | $52.94 | $36.90 | $16.04 | 2,333,505.0 | +1.35% |
| 2026-03 | $53.39 | $33.26 | $20.13 | 2,178,598.0 | -28.44% |
| 2026-02 | $73.75 | $51.47 | $22.28 | 1,005,989.0 | -23.94% |
| 2026-01 | $103.5 | $65.60 | $37.90 | 849,744.2 | -33.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.2 | $90.60 | $21.55 | 442,325.5 | -0.50% |
| 2025-11 | $117.2 | $96.50 | $20.70 | 439,104.3 | -10.60% |
| 2025-10 | $129.2 | $106.4 | $22.80 | 363,841.7 | +3.22% |
| 2025-09 | $123.8 | $97.25 | $26.55 | 520,926.4 | -1.45% |
| 2025-08 | $136.1 | $109.4 | $26.70 | 375,197.5 | -9.36% |
| 2025-07 | $137.4 | $114.5 | $22.95 | 314,858.3 | -8.90% |
| 2025-06 | $155.2 | $113.4 | $41.80 | 558,742.9 | -14.27% |
| 2025-05 | $175.7 | $132.6 | $43.10 | 478,322.2 | -8.91% |
| 2025-04 | $240.1 | $125.1 | $115.0 | 638,051.4 | +33.65% |
| 2025-03 | $181.9 | $122.6 | $59.31 | 278,683.0 | -12.02% |
| 2025-02 | $167.1 | $134.2 | $32.90 | 231,753.1 | -10.18% |
| 2025-01 | $172.1 | $129.7 | $42.40 | 324,165.7 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $200.8 | $134.7 | $66.12 | 188,341.8 | +34.40% |
| 2024-11 | $174.4 | $126.0 | $48.40 | 112,933.2 | -20.71% |
| 2024-10 | $178.0 | $139.0 | $39.04 | 107,855.5 | -1.31% |
| 2024-09 | $208.5 | $160.0 | $48.55 | 119,358.7 | +10.11% |
| 2024-08 | $189.2 | $145.4 | $43.80 | 153,020.4 | +8.85% |
| 2024-07 | $165.5 | $136.8 | $28.70 | 137,361.9 | -4.93% |
| 2024-06 | $173.5 | $145.7 | $27.80 | 120,952.2 | +4.80% |
| 2024-05 | $158.6 | $137.7 | $20.90 | 153,312.3 | +0.43% |
| 2024-04 | $145.1 | $121.9 | $23.20 | 144,947.7 | +2.45% |
| 2024-03 | $188.5 | $139.6 | $48.90 | 151,131.5 | -25.19% |
| 2024-02 | $218.7 | $183.7 | $35.00 | 113,446.5 | -10.33% |
| 2024-01 | $244.4 | $184.4 | $60.00 | 176,361.2 | +2.29% |
0.36%
0.42%
자본화:
|
볼륨(24시간):