Stockscreener 앱 받기
13.72
0.58%
-0.08
시간 외 거래:
13.75
0.03
+0.22%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $14.42 | $13.72 | $0.70 | 221,709.0 | -0.58% |
| 2025-05-14 | $13.96 | $13.63 | $0.33 | 163,940.0 | +2.15% |
| 2025-05-13 | $14.05 | $13.26 | $0.79 | 226,029.0 | -4.99% |
| 2025-05-12 | $14.49 | $13.42 | $1.07 | 237,671.0 | -7.36% |
| 2025-05-09 | $15.79 | $15.21 | $0.585 | 240,997.0 | -3.58% |
| 2025-05-08 | $16.24 | $15.24 | $1.00 | 258,980.0 | -4.90% |
| 2025-05-07 | $17.18 | $16.54 | $0.64 | 168,927.0 | -0.65% |
| 2025-05-06 | $17.00 | $16.27 | $0.725 | 230,801.0 | +0.36% |
| 2025-05-05 | $16.97 | $16.39 | $0.58 | 313,798.0 | +5.66% |
| 2025-05-02 | $17.00 | $15.79 | $1.21 | 354,554.0 | -5.30% |
| 2025-05-01 | $17.57 | $16.14 | $1.43 | 140,982.0 | -1.99% |
| 2025-04-30 | $17.70 | $16.42 | $1.28 | 336,805.0 | +7.40% |
| 2025-04-29 | $16.35 | $15.70 | $0.65 | 85,578.0 | +1.14% |
| 2025-04-28 | $16.17 | $15.61 | $0.56 | 290,597.0 | -1.87% |
| 2025-04-25 | $16.61 | $16.05 | $0.56 | 205,219.0 | -0.31% |
| 2025-04-24 | $16.76 | $15.90 | $0.86 | 98,986.0 | -4.28% |
| 2025-04-23 | $17.13 | $15.87 | $1.26 | 246,051.0 | +0.48% |
| 2025-04-22 | $17.66 | $16.31 | $1.35 | 153,839.0 | -6.89% |
| 2025-04-21 | $18.51 | $17.41 | $1.10 | 202,311.0 | +8.18% |
| 2025-04-17 | $17.52 | $15.85 | $1.67 | 298,337.0 | -7.41% |
| 2025-04-16 | $18.21 | $17.00 | $1.21 | 126,567.0 | -2.34% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.57 | $13.26 | $4.31 | 2,780,097.0 | -19.86% |
| 2025-04 | $24.01 | $12.51 | $11.50 | 6,380,514.0 | +33.65% |
| 2025-03 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| 2025-02 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| 2025-01 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| 2024-11 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| 2024-10 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| 2024-09 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| 2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| 2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| 2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| 2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| 2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| 2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| 2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| 2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| 2023-11 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| 2023-10 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| 2023-09 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| 2023-08 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| 2023-07 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| 2023-06 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| 2023-05 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| 2023-04 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| 2023-03 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):