Stockscreener 앱 받기
18.62
2.92%
-0.56
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $18.94 | $18.23 | $0.71 | 18,083.0 | -2.82% |
| 2024-09-13 | $19.35 | $18.71 | $0.64 | 104,938.0 | -1.73% |
| 2024-09-12 | $20.09 | $19.31 | $0.78 | 24,159.0 | -2.02% |
| 2024-09-11 | $20.85 | $19.48 | $1.37 | 74,199.0 | +2.26% |
| 2024-09-10 | $19.95 | $18.61 | $1.34 | 115,958.0 | +4.62% |
| 2024-09-09 | $18.78 | $18.12 | $0.66 | 46,578.0 | -1.13% |
| 2024-09-06 | $19.03 | $17.66 | $1.37 | 77,081.0 | +4.43% |
| 2024-09-05 | $18.12 | $17.29 | $0.83 | 49,577.0 | +2.00% |
| 2024-09-04 | $17.75 | $16.56 | $1.19 | 52,997.0 | +4.25% |
| 2024-09-03 | $17.17 | $16.36 | $0.8099 | 108,989.0 | +8.09% |
| 2024-08-30 | $16.30 | $15.64 | $0.66 | 90,033.0 | -0.32% |
| 2024-08-29 | $16.48 | $15.56 | $0.9158 | 31,921.0 | -3.55% |
| 2024-08-28 | $16.59 | $16.12 | $0.4689 | 30,414.0 | +1.86% |
| 2024-08-27 | $16.10 | $15.50 | $0.60 | 22,149.0 | +3.22% |
| 2024-08-26 | $15.77 | $15.02 | $0.7501 | 67,855.0 | -2.39% |
| 2024-08-23 | $16.47 | $15.82 | $0.6501 | 90,696.0 | -4.96% |
| 2024-08-22 | $16.84 | $16.47 | $0.368 | 53,240.0 | -0.36% |
| 2024-08-21 | $16.91 | $16.29 | $0.62 | 78,407.0 | +0.00% |
| 2024-08-20 | $16.82 | $15.67 | $1.15 | 76,169.0 | +7.35% |
| 2024-08-19 | $15.94 | $15.25 | $0.69 | 41,238.0 | -2.13% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $20.85 | $16.36 | $4.49 | 672,559.0 | +18.80% |
| 2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| 2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| 2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| 2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| 2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| 2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| 2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| 2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| 2023-11 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| 2023-10 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| 2023-09 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| 2023-08 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| 2023-07 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| 2023-06 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| 2023-05 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| 2023-04 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| 2023-03 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $64.50 | $54.30 | $10.20 | 15,315.3 | +0.00% |
0.78%
0.49%
자본화:
|
볼륨(24시간):