Stockscreener 앱 받기
9.01
8.06%
-0.79
시간 외 거래:
9.01
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $9.67 | $8.80 | $0.87 | 364,559.0 | -8.06% |
| 2026-01-07 | $9.85 | $9.47 | $0.375 | 504,048.0 | +2.67% |
| 2026-01-06 | $9.62 | $8.84 | $0.78 | 531,358.0 | +6.65% |
| 2026-01-05 | $9.64 | $8.62 | $1.02 | 1,079,828.0 | -6.18% |
| 2026-01-02 | $10.35 | $9.43 | $0.9155 | 206,594.0 | -6.56% |
| 2025-12-31 | $10.28 | $9.99 | $0.29 | 72,541.0 | +2.20% |
| 2025-12-30 | $10.16 | $9.92 | $0.24 | 57,268.0 | -2.82% |
| 2025-12-29 | $10.51 | $10.23 | $0.28 | 129,912.0 | -3.02% |
| 2025-12-26 | $10.74 | $10.42 | $0.32 | 117,259.0 | +1.53% |
| 2025-12-24 | $10.53 | $10.35 | $0.18 | 92,189.0 | +0.68% |
| 2025-12-23 | $10.57 | $10.32 | $0.247 | 68,984.0 | -1.89% |
| 2025-12-22 | $10.63 | $10.32 | $0.31 | 152,342.0 | -2.67% |
| 2025-12-19 | $10.90 | $10.59 | $0.31 | 158,262.0 | -0.28% |
| 2025-12-18 | $10.98 | $10.45 | $0.535 | 155,195.0 | +4.61% |
| 2025-12-17 | $10.95 | $10.33 | $0.62 | 189,668.0 | -6.64% |
| 2025-12-16 | $11.21 | $10.43 | $0.785 | 444,113.0 | +9.10% |
| 2025-12-15 | $10.45 | $9.87 | $0.575 | 361,069.0 | +2.89% |
| 2025-12-12 | $10.02 | $9.50 | $0.5199 | 323,805.0 | +2.72% |
| 2025-12-11 | $9.71 | $9.48 | $0.22 | 187,514.0 | +2.11% |
| 2025-12-10 | $9.84 | $9.43 | $0.41 | 228,497.0 | -3.07% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.35 | $8.62 | $1.72 | 3,050,946.0 | -11.75% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.21 | $9.06 | $2.15 | 4,423,255.0 | -0.50% |
| 2025-11 | $11.72 | $9.65 | $2.07 | 4,391,043.0 | -10.60% |
| 2025-10 | $12.92 | $10.64 | $2.28 | 3,638,417.0 | +3.22% |
| 2025-09 | $12.38 | $9.72 | $2.66 | 5,209,264.0 | -1.45% |
| 2025-08 | $13.61 | $10.94 | $2.67 | 3,751,975.0 | -9.36% |
| 2025-07 | $13.74 | $11.45 | $2.29 | 3,148,583.0 | -8.90% |
| 2025-06 | $15.52 | $11.34 | $4.18 | 5,587,429.0 | -14.27% |
| 2025-05 | $17.57 | $13.26 | $4.31 | 4,783,222.0 | -8.91% |
| 2025-04 | $24.01 | $12.51 | $11.50 | 6,380,514.0 | +33.65% |
| 2025-03 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| 2025-02 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| 2025-01 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| 2024-11 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| 2024-10 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| 2024-09 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| 2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| 2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| 2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| 2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| 2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| 2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| 2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| 2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
0.79%
0.68%
자본화:
|
볼륨(24시간):