loading

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $13.03 $12.60 $0.43 91,192.0 -0.47%
2024-11-21 $13.08 $12.60 $0.48 63,081.0 -2.19%
2024-11-20 $13.58 $13.18 $0.40 43,250.0 -3.65%
2024-11-19 $13.80 $13.43 $0.3668 38,534.0 +2.08%
2024-11-18 $13.73 $13.30 $0.43 68,879.0 -4.02%
2024-11-15 $14.10 $13.44 $0.657 71,829.0 +1.32%
2024-11-14 $14.07 $13.66 $0.41 32,156.0 -1.43%
2024-11-13 $14.77 $13.78 $0.99 58,104.0 -1.76%
2024-11-12 $14.31 $13.79 $0.5208 25,303.0 +1.21%
2024-11-11 $14.56 $13.99 $0.568 24,804.0 -2.50%
2024-11-08 $14.76 $14.39 $0.37 96,589.0 -0.86%
2024-11-07 $14.85 $14.45 $0.40 38,957.0 +1.50%
2024-11-06 $15.19 $13.97 $1.22 110,772.0 -11.98%
2024-11-05 $16.56 $16.17 $0.3858 17,344.0 -1.57%
2024-11-04 $17.01 $16.39 $0.6201 58,192.0 -4.72%
2024-11-01 $17.44 $16.28 $1.16 52,600.0 +1.82%
2024-10-31 $17.16 $16.68 $0.475 30,052.0 -2.12%
2024-10-30 $17.53 $17.02 $0.51 22,802.0 -0.63%
2024-10-29 $17.66 $16.78 $0.88 47,196.0 +4.28%
2024-10-28 $17.52 $16.75 $0.77 70,640.0 +2.75%
2024-10-25 $16.52 $16.04 $0.4799 56,081.0 -0.67%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력

이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $17.44 $12.60 $4.84 982,778.0 -24.75%
2024-10 $17.80 $13.90 $3.90 1,078,555.0 -1.31%
2024-09 $20.85 $16.00 $4.85 1,193,587.0 +10.11%
2024-08 $18.92 $14.54 $4.38 1,530,204.0 +8.85%
2024-07 $16.55 $13.68 $2.87 1,373,619.0 -4.93%
2024-06 $17.35 $14.57 $2.78 1,209,522.0 +4.80%
2024-05 $15.86 $13.77 $2.09 1,533,123.0 +0.43%
2024-04 $14.51 $12.19 $2.32 1,449,477.0 +2.45%
2024-03 $18.85 $13.96 $4.89 1,511,315.0 -25.19%
2024-02 $21.87 $18.37 $3.50 1,134,465.0 -10.33%
2024-01 $24.44 $18.44 $6.00 1,763,612.0 +2.29%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.95 $18.88 $5.07 1,525,274.0 -1.11%
2023-11 $22.42 $18.31 $4.11 2,288,912.0 +3.55%
2023-10 $21.70 $15.87 $5.83 3,505,185.0 +12.92%
2023-09 $18.77 $16.24 $2.53 2,440,721.0 -6.93%
2023-08 $21.56 $18.30 $3.26 2,917,461.0 -4.56%
2023-07 $28.54 $19.81 $8.73 2,418,268.0 -23.12%
2023-06 $32.70 $25.34 $7.36 1,966,475.0 -20.28%
2023-05 $32.58 $24.70 $7.88 1,709,916.0 +31.46%
2023-04 $27.02 $22.28 $4.74 1,606,772.0 -7.75%
2023-03 $37.37 $26.74 $10.63 1,737,512.0 +0.00%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $64.50 $54.30 $10.20 15,315.3 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):