Stockscreener 앱 받기
16.28
1.57%
-0.26
시간 외 거래:
16.08
-0.20
-1.23%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $16.56 | $16.17 | $0.3858 | 17,344.0 | -1.57% |
| 2024-11-04 | $17.01 | $16.39 | $0.6201 | 58,192.0 | -4.72% |
| 2024-11-01 | $17.44 | $16.28 | $1.16 | 52,600.0 | +1.82% |
| 2024-10-31 | $17.16 | $16.68 | $0.475 | 30,052.0 | -2.12% |
| 2024-10-30 | $17.53 | $17.02 | $0.51 | 22,802.0 | -0.63% |
| 2024-10-29 | $17.66 | $16.78 | $0.88 | 47,196.0 | +4.28% |
| 2024-10-28 | $17.52 | $16.75 | $0.77 | 70,640.0 | +2.75% |
| 2024-10-25 | $16.52 | $16.04 | $0.4799 | 56,081.0 | -0.67% |
| 2024-10-24 | $16.74 | $16.21 | $0.53 | 15,927.0 | +0.18% |
| 2024-10-23 | $16.73 | $16.13 | $0.601 | 30,845.0 | +2.13% |
| 2024-10-22 | $16.24 | $15.91 | $0.3291 | 13,940.0 | -0.57% |
| 2024-10-21 | $16.25 | $15.56 | $0.69 | 29,670.0 | +1.06% |
| 2024-10-18 | $16.34 | $15.79 | $0.55 | 59,045.0 | +1.69% |
| 2024-10-17 | $16.10 | $15.75 | $0.35 | 18,614.0 | -1.84% |
| 2024-10-16 | $16.14 | $15.92 | $0.22 | 17,990.0 | -0.99% |
| 2024-10-15 | $16.25 | $15.69 | $0.56 | 78,753.0 | +9.53% |
| 2024-10-14 | $15.02 | $14.67 | $0.35 | 24,336.0 | +1.71% |
| 2024-10-11 | $14.91 | $14.38 | $0.53 | 49,735.0 | -1.48% |
| 2024-10-10 | $15.04 | $14.55 | $0.485 | 29,318.0 | -2.21% |
| 2024-10-09 | $15.79 | $15.05 | $0.74 | 26,019.0 | -1.47% |
| 2024-10-08 | $15.53 | $14.70 | $0.83 | 86,238.0 | +8.03% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.44 | $16.17 | $1.27 | 145,480.0 | -4.52% |
| 2024-10 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| 2024-09 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| 2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| 2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| 2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| 2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| 2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| 2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| 2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| 2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| 2023-11 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| 2023-10 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| 2023-09 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| 2023-08 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| 2023-07 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| 2023-06 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| 2023-05 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| 2023-04 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| 2023-03 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $64.50 | $54.30 | $10.20 | 15,315.3 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):