Stockscreener 앱 받기
4.81%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $15.33 | $14.39 | $0.94 | 140,167.0 | +4.81% |
| 2025-02-24 | $14.67 | $14.23 | $0.44 | 134,661.0 | -0.07% |
| 2025-02-21 | $14.44 | $13.67 | $0.7696 | 134,754.0 | +6.22% |
| 2025-02-20 | $14.10 | $13.42 | $0.68 | 100,003.0 | -2.88% |
| 2025-02-19 | $14.01 | $13.43 | $0.58 | 90,965.0 | -3.35% |
| 2025-02-18 | $15.04 | $14.08 | $0.96 | 106,764.0 | -3.93% |
| 2025-02-14 | $15.00 | $14.33 | $0.67 | 180,898.0 | -0.79% |
| 2025-02-13 | $15.78 | $15.09 | $0.6887 | 57,934.0 | -2.39% |
| 2025-02-12 | $15.52 | $14.45 | $1.07 | 110,760.0 | +7.65% |
| 2025-02-11 | $14.74 | $14.01 | $0.73 | 61,052.0 | -2.71% |
| 2025-02-10 | $15.54 | $14.69 | $0.8508 | 94,102.0 | -6.93% |
| 2025-02-07 | $15.91 | $15.49 | $0.4218 | 101,093.0 | +0.44% |
| 2025-02-06 | $16.02 | $14.66 | $1.36 | 85,821.0 | +5.76% |
| 2025-02-05 | $15.28 | $14.89 | $0.39 | 81,877.0 | -0.40% |
| 2025-02-04 | $16.38 | $14.89 | $1.49 | 213,496.0 | -6.25% |
| 2025-02-03 | $16.71 | $15.82 | $0.89 | 318,894.0 | -1.30% |
| 2025-01-31 | $16.33 | $15.02 | $1.31 | 329,815.0 | +7.71% |
| 2025-01-30 | $15.22 | $14.72 | $0.50 | 184,406.0 | -0.92% |
| 2025-01-29 | $15.45 | $14.92 | $0.53 | 154,924.0 | -0.20% |
| 2025-01-28 | $15.48 | $14.58 | $0.90 | 202,726.0 | +3.05% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.71 | $13.42 | $3.29 | 2,153,408.0 | -7.28% |
| 2025-01 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| 2024-11 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| 2024-10 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| 2024-09 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| 2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| 2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| 2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| 2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| 2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| 2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| 2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| 2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| 2023-11 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| 2023-10 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| 2023-09 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| 2023-08 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| 2023-07 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| 2023-06 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| 2023-05 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| 2023-04 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| 2023-03 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
0.24%
1.10%
자본화:
|
볼륨(24시간):