Stockscreener 앱 받기
10.32
2.73%
-0.29
시간 외 거래:
10.34
0.02
+0.19%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $10.71 | $10.28 | $0.43 | 82,551.0 | -2.73% |
| 2025-09-24 | $10.80 | $10.31 | $0.49 | 194,737.0 | -3.89% |
| 2025-09-23 | $11.50 | $10.66 | $0.84 | 390,381.0 | -5.80% |
| 2025-09-22 | $11.95 | $11.56 | $0.39 | 80,854.0 | +0.95% |
| 2025-09-19 | $11.81 | $11.33 | $0.48 | 220,919.0 | +3.20% |
| 2025-09-18 | $11.53 | $11.09 | $0.44 | 226,469.0 | +0.99% |
| 2025-09-17 | $11.38 | $10.88 | $0.50 | 110,553.0 | -0.18% |
| 2025-09-16 | $11.64 | $11.12 | $0.5199 | 497,548.0 | -5.50% |
| 2025-09-15 | $11.81 | $11.46 | $0.35 | 410,469.0 | +2.07% |
| 2025-09-12 | $11.57 | $11.08 | $0.49 | 158,844.0 | +1.58% |
| 2025-09-11 | $11.66 | $11.26 | $0.40 | 127,806.0 | +0.62% |
| 2025-09-10 | $11.93 | $11.30 | $0.63 | 436,017.0 | -5.51% |
| 2025-09-09 | $11.99 | $11.46 | $0.53 | 267,708.0 | -1.16% |
| 2025-09-08 | $12.38 | $11.69 | $0.69 | 240,138.0 | +1.25% |
| 2025-09-05 | $12.14 | $11.51 | $0.63 | 354,586.0 | +5.00% |
| 2025-09-04 | $11.83 | $11.28 | $0.55 | 165,388.0 | -2.40% |
| 2025-09-03 | $11.76 | $10.94 | $0.8219 | 313,312.0 | +6.38% |
| 2025-09-02 | $11.40 | $10.94 | $0.46 | 232,564.0 | -0.54% |
| 2025-08-29 | $11.16 | $10.94 | $0.22 | 148,352.0 | -0.99% |
| 2025-08-28 | $11.69 | $11.12 | $0.57 | 284,952.0 | -3.04% |
| 2025-08-27 | $11.88 | $11.35 | $0.535 | 372,091.0 | -2.79% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.38 | $10.28 | $2.10 | 4,593,395.0 | -6.52% |
| 2025-08 | $13.61 | $10.94 | $2.67 | 3,751,975.0 | -9.36% |
| 2025-07 | $13.74 | $11.45 | $2.29 | 3,148,583.0 | -8.90% |
| 2025-06 | $15.52 | $11.34 | $4.18 | 5,587,429.0 | -14.27% |
| 2025-05 | $17.57 | $13.26 | $4.31 | 4,783,222.0 | -8.91% |
| 2025-04 | $24.01 | $12.51 | $11.50 | 6,380,514.0 | +33.65% |
| 2025-03 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| 2025-02 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| 2025-01 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| 2024-11 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| 2024-10 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| 2024-09 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| 2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| 2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| 2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| 2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| 2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| 2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| 2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| 2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| 2023-11 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| 2023-10 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| 2023-09 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| 2023-08 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| 2023-07 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| 2023-06 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| 2023-05 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| 2023-04 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| 2023-03 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):