Stockscreener 앱 받기
7.94%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $52.94 | $48.90 | $4.04 | 152,313.0 | +7.94% |
| 2026-04-16 | $47.01 | $44.81 | $2.20 | 58,782.0 | -4.29% |
| 2026-04-15 | $48.45 | $46.44 | $2.01 | 49,983.0 | +0.72% |
| 2026-04-14 | $47.75 | $45.75 | $2.00 | 78,630.0 | +6.89% |
| 2026-04-13 | $45.28 | $42.59 | $2.69 | 76,043.0 | -0.76% |
| 2026-04-10 | $45.52 | $43.41 | $2.11 | 95,396.0 | +1.99% |
| 2026-04-09 | $44.01 | $40.30 | $3.71 | 97,611.0 | +3.02% |
| 2026-04-08 | $46.13 | $42.15 | $3.98 | 197,322.0 | +9.32% |
| 2026-04-07 | $39.23 | $37.70 | $1.53 | 91,818.0 | -2.25% |
| 2026-04-06 | $40.94 | $39.62 | $1.32 | 100,941.0 | -1.61% |
| 2026-04-02 | $40.92 | $36.90 | $4.02 | 189,931.0 | -1.83% |
| 2026-04-01 | $42.07 | $38.16 | $3.91 | 222,233.0 | +10.51% |
| 2026-03-31 | $39.16 | $34.32 | $4.84 | 211,617.0 | +3.60% |
| 2026-03-30 | $36.10 | $33.26 | $2.84 | 136,359.0 | +3.89% |
| 2026-03-27 | $36.45 | $34.29 | $2.16 | 148,579.0 | -5.35% |
| 2026-03-26 | $37.85 | $35.73 | $2.12 | 100,728.0 | -4.41% |
| 2026-03-25 | $39.22 | $37.59 | $1.63 | 66,957.0 | -0.08% |
| 2026-03-24 | $40.28 | $36.90 | $3.38 | 102,479.0 | -6.08% |
| 2026-03-23 | $44.76 | $40.05 | $4.71 | 190,799.0 | -3.74% |
| 2026-03-20 | $42.27 | $40.14 | $2.13 | 124,617.0 | +0.29% |
| 2026-03-19 | $43.83 | $41.00 | $2.83 | 99,938.0 | -5.54% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $52.94 | $36.90 | $16.04 | 1,563,316.0 | +32.27% |
| 2026-03 | $53.39 | $33.26 | $20.13 | 2,178,598.0 | -28.44% |
| 2026-02 | $73.75 | $51.47 | $22.28 | 1,005,989.0 | -23.94% |
| 2026-01 | $103.5 | $65.60 | $37.90 | 849,744.2 | -33.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.2 | $90.60 | $21.55 | 442,325.5 | -0.50% |
| 2025-11 | $117.2 | $96.50 | $20.70 | 439,104.3 | -10.60% |
| 2025-10 | $129.2 | $106.4 | $22.80 | 363,841.7 | +3.22% |
| 2025-09 | $123.8 | $97.25 | $26.55 | 520,926.4 | -1.45% |
| 2025-08 | $136.1 | $109.4 | $26.70 | 375,197.5 | -9.36% |
| 2025-07 | $137.4 | $114.5 | $22.95 | 314,858.3 | -8.90% |
| 2025-06 | $155.2 | $113.4 | $41.80 | 558,742.9 | -14.27% |
| 2025-05 | $175.7 | $132.6 | $43.10 | 478,322.2 | -8.91% |
| 2025-04 | $240.1 | $125.1 | $115.0 | 638,051.4 | +33.65% |
| 2025-03 | $181.9 | $122.6 | $59.31 | 278,683.0 | -12.02% |
| 2025-02 | $167.1 | $134.2 | $32.90 | 231,753.1 | -10.18% |
| 2025-01 | $172.1 | $129.7 | $42.40 | 324,165.7 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $200.8 | $134.7 | $66.12 | 188,341.8 | +34.40% |
| 2024-11 | $174.4 | $126.0 | $48.40 | 112,933.2 | -20.71% |
| 2024-10 | $178.0 | $139.0 | $39.04 | 107,855.5 | -1.31% |
| 2024-09 | $208.5 | $160.0 | $48.55 | 119,358.7 | +10.11% |
| 2024-08 | $189.2 | $145.4 | $43.80 | 153,020.4 | +8.85% |
| 2024-07 | $165.5 | $136.8 | $28.70 | 137,361.9 | -4.93% |
| 2024-06 | $173.5 | $145.7 | $27.80 | 120,952.2 | +4.80% |
| 2024-05 | $158.6 | $137.7 | $20.90 | 153,312.3 | +0.43% |
| 2024-04 | $145.1 | $121.9 | $23.20 | 144,947.7 | +2.45% |
| 2024-03 | $188.5 | $139.6 | $48.90 | 151,131.5 | -25.19% |
| 2024-02 | $218.7 | $183.7 | $35.00 | 113,446.5 | -10.33% |
| 2024-01 | $244.4 | $184.4 | $60.00 | 176,361.2 | +2.29% |
0.82%
자본화:
|
볼륨(24시간):