Stockscreener 앱 받기
5.86
4.46%
0.25
시간 외 거래:
5.88
0.02
+0.34%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $5.98 | $5.53 | $0.45 | 472,754.0 | +4.46% |
| 2026-02-11 | $5.82 | $5.55 | $0.27 | 546,869.0 | -7.27% |
| 2026-02-10 | $6.15 | $5.95 | $0.20 | 366,829.0 | +1.09% |
| 2026-02-09 | $6.18 | $5.96 | $0.22 | 259,949.0 | -0.91% |
| 2026-02-06 | $6.37 | $5.99 | $0.38 | 333,413.0 | -5.92% |
| 2026-02-05 | $6.66 | $6.33 | $0.325 | 216,012.0 | +3.55% |
| 2026-02-04 | $6.60 | $6.15 | $0.45 | 704,274.0 | -6.63% |
| 2026-02-03 | $7.33 | $6.61 | $0.72 | 1,148,009.0 | -8.67% |
| 2026-02-02 | $7.38 | $7.10 | $0.275 | 431,417.0 | +6.60% |
| 2026-01-30 | $7.28 | $6.82 | $0.46 | 588,916.0 | -3.12% |
| 2026-01-29 | $7.05 | $6.56 | $0.495 | 434,040.0 | -2.90% |
| 2026-01-28 | $7.47 | $7.21 | $0.265 | 612,059.0 | -2.16% |
| 2026-01-27 | $7.60 | $7.30 | $0.30 | 179,686.0 | -1.98% |
| 2026-01-26 | $7.68 | $7.29 | $0.3911 | 435,904.0 | -0.92% |
| 2026-01-23 | $7.66 | $7.26 | $0.40 | 340,947.0 | -1.80% |
| 2026-01-22 | $7.98 | $7.75 | $0.23 | 173,837.0 | -0.68% |
| 2026-01-21 | $8.10 | $7.65 | $0.45 | 480,967.0 | -7.96% |
| 2026-01-20 | $8.56 | $8.10 | $0.465 | 443,023.0 | +0.71% |
| 2026-01-16 | $8.55 | $8.40 | $0.15 | 299,741.0 | -0.82% |
| 2026-01-15 | $8.70 | $8.26 | $0.445 | 603,883.0 | +3.15% |
| 2026-01-14 | $8.67 | $7.96 | $0.715 | 422,648.0 | -6.25% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $7.38 | $5.53 | $1.84 | 4,952,280.0 | -14.08% |
| 2026-01 | $10.35 | $6.56 | $3.79 | 8,497,442.0 | -33.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.21 | $9.06 | $2.15 | 4,423,255.0 | -0.50% |
| 2025-11 | $11.72 | $9.65 | $2.07 | 4,391,043.0 | -10.60% |
| 2025-10 | $12.92 | $10.64 | $2.28 | 3,638,417.0 | +3.22% |
| 2025-09 | $12.38 | $9.72 | $2.66 | 5,209,264.0 | -1.45% |
| 2025-08 | $13.61 | $10.94 | $2.67 | 3,751,975.0 | -9.36% |
| 2025-07 | $13.74 | $11.45 | $2.29 | 3,148,583.0 | -8.90% |
| 2025-06 | $15.52 | $11.34 | $4.18 | 5,587,429.0 | -14.27% |
| 2025-05 | $17.57 | $13.26 | $4.31 | 4,783,222.0 | -8.91% |
| 2025-04 | $24.01 | $12.51 | $11.50 | 6,380,514.0 | +33.65% |
| 2025-03 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| 2025-02 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| 2025-01 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| 2024-11 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| 2024-10 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| 2024-09 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| 2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| 2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| 2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| 2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| 2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| 2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| 2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| 2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
1.07%
자본화:
|
볼륨(24시간):