loading

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $12.14 $11.51 $0.63 350,494.0 +4.91%
2025-09-04 $11.83 $11.28 $0.55 165,388.0 -2.40%
2025-09-03 $11.76 $10.94 $0.8219 313,312.0 +6.38%
2025-09-02 $11.40 $10.94 $0.46 232,564.0 -0.54%
2025-08-29 $11.16 $10.94 $0.22 148,352.0 -0.99%
2025-08-28 $11.69 $11.12 $0.57 284,952.0 -3.04%
2025-08-27 $11.88 $11.35 $0.535 372,091.0 -2.79%
2025-08-26 $12.17 $11.79 $0.375 184,367.0 +0.34%
2025-08-25 $12.07 $11.73 $0.34 189,591.0 -0.92%
2025-08-22 $12.55 $11.81 $0.74 198,456.0 -6.00%
2025-08-21 $13.11 $12.56 $0.55 49,462.0 -2.31%
2025-08-20 $13.29 $12.83 $0.46 124,711.0 -2.41%
2025-08-19 $13.53 $13.06 $0.47 195,967.0 +0.15%
2025-08-18 $13.53 $13.10 $0.43 149,800.0 +2.31%
2025-08-15 $13.05 $12.52 $0.53 137,117.0 +0.47%
2025-08-14 $13.34 $12.87 $0.47 186,851.0 -0.15%
2025-08-13 $13.47 $12.92 $0.55 75,605.0 -3.22%
2025-08-12 $13.57 $13.00 $0.57 213,926.0 -1.40%
2025-08-11 $13.61 $12.98 $0.63 143,253.0 +2.50%
2025-08-08 $13.42 $12.77 $0.65 136,254.0 -1.56%
2025-08-07 $13.43 $12.54 $0.885 150,100.0 +1.36%
2025-08-06 $13.38 $12.41 $0.97 160,462.0 +2.72%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력

이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $12.14 $10.94 $1.20 1,061,758.0 +8.33%
2025-08 $13.61 $10.94 $2.67 3,751,975.0 -9.36%
2025-07 $13.74 $11.45 $2.29 3,148,583.0 -8.90%
2025-06 $15.52 $11.34 $4.18 5,587,429.0 -14.27%
2025-05 $17.57 $13.26 $4.31 4,783,222.0 -8.91%
2025-04 $24.01 $12.51 $11.50 6,380,514.0 +33.65%
2025-03 $18.19 $12.26 $5.93 2,786,830.0 -12.02%
2025-02 $16.71 $13.42 $3.29 2,317,531.0 -10.18%
2025-01 $17.21 $12.97 $4.24 3,241,657.0 -7.39%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.08 $13.47 $6.61 1,883,418.0 +34.40%
2024-11 $17.44 $12.60 $4.84 1,129,332.0 -20.71%
2024-10 $17.80 $13.90 $3.90 1,078,555.0 -1.31%
2024-09 $20.85 $16.00 $4.85 1,193,587.0 +10.11%
2024-08 $18.92 $14.54 $4.38 1,530,204.0 +8.85%
2024-07 $16.55 $13.68 $2.87 1,373,619.0 -4.93%
2024-06 $17.35 $14.57 $2.78 1,209,522.0 +4.80%
2024-05 $15.86 $13.77 $2.09 1,533,123.0 +0.43%
2024-04 $14.51 $12.19 $2.32 1,449,477.0 +2.45%
2024-03 $18.85 $13.96 $4.89 1,511,315.0 -25.19%
2024-02 $21.87 $18.37 $3.50 1,134,465.0 -10.33%
2024-01 $24.44 $18.44 $6.00 1,763,612.0 +2.29%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.95 $18.88 $5.07 1,525,274.0 -1.11%
2023-11 $22.42 $18.31 $4.11 2,288,912.0 +3.55%
2023-10 $21.70 $15.87 $5.83 3,505,185.0 +12.92%
2023-09 $18.77 $16.24 $2.53 2,440,721.0 -6.93%
2023-08 $21.56 $18.30 $3.26 2,917,461.0 -4.56%
2023-07 $28.54 $19.81 $8.73 2,418,268.0 -23.12%
2023-06 $32.70 $25.34 $7.36 1,966,475.0 -20.28%
2023-05 $32.58 $24.70 $7.88 1,709,916.0 +31.46%
2023-04 $27.02 $22.28 $4.74 1,606,772.0 -7.75%
2023-03 $37.37 $26.74 $10.63 1,737,512.0 +0.00%
exchange_traded_fund VTV
$182.44
price down icon 0.46%
exchange_traded_fund VUG
$462.19
price down icon 0.38%
exchange_traded_fund IJH
$66.00
price up icon 0.42%
exchange_traded_fund EFA
$91.78
price up icon 0.42%
exchange_traded_fund IWF
$448.78
price down icon 0.30%
exchange_traded_fund QQQ
$574.29
price down icon 0.15%
자본화:     |  볼륨(24시간):