Stockscreener 앱 받기
50.07
2.06%
-1.0548
시간 외 거래:
50.19
0.12
+0.24%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $51.06 | $49.08 | $1.98 | 42,297.0 | -2.06% |
| 2026-03-04 | $53.39 | $50.84 | $2.55 | 35,019.0 | +1.94% |
| 2026-03-03 | $51.04 | $48.31 | $2.73 | 58,464.0 | +3.13% |
| 2026-03-02 | $51.00 | $46.46 | $4.54 | 102,848.0 | -6.25% |
| 2026-02-27 | $54.47 | $51.47 | $3.00 | 65,955.0 | -5.28% |
| 2026-02-26 | $57.50 | $52.86 | $4.64 | 27,604.0 | -1.23% |
| 2026-02-25 | $57.20 | $53.92 | $3.28 | 55,565.0 | +1.22% |
| 2026-02-24 | $56.41 | $54.66 | $1.76 | 27,538.0 | +0.31% |
| 2026-02-23 | $55.27 | $51.90 | $3.37 | 56,104.6 | +0.18% |
| 2026-02-20 | $56.05 | $53.90 | $2.15 | 31,158.2 | +0.74% |
| 2026-02-19 | $55.00 | $52.15 | $2.85 | 55,016.3 | -3.22% |
| 2026-02-18 | $57.70 | $55.80 | $1.90 | 96,634.3 | -5.89% |
| 2026-02-17 | $61.35 | $55.60 | $5.75 | 98,940.8 | +3.48% |
| 2026-02-13 | $59.40 | $56.60 | $2.80 | 43,520.2 | -2.05% |
| 2026-02-12 | $59.80 | $55.30 | $4.50 | 47,275.4 | +4.46% |
| 2026-02-11 | $58.20 | $55.50 | $2.70 | 54,686.9 | -7.27% |
| 2026-02-10 | $61.50 | $59.50 | $2.00 | 36,682.9 | +1.09% |
| 2026-02-09 | $61.80 | $59.60 | $2.20 | 25,994.9 | -0.91% |
| 2026-02-06 | $63.70 | $59.90 | $3.80 | 33,341.3 | -5.92% |
| 2026-02-05 | $66.60 | $63.35 | $3.25 | 21,601.2 | +3.55% |
| 2026-02-04 | $66.00 | $61.50 | $4.50 | 70,427.4 | -6.63% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.39 | $46.46 | $6.93 | 280,925.0 | -3.47% |
| 2026-02 | $73.75 | $51.47 | $22.28 | 1,005,989.0 | -23.94% |
| 2026-01 | $103.5 | $65.60 | $37.90 | 849,744.2 | -33.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.2 | $90.60 | $21.55 | 442,325.5 | -0.50% |
| 2025-11 | $117.2 | $96.50 | $20.70 | 439,104.3 | -10.60% |
| 2025-10 | $129.2 | $106.4 | $22.80 | 363,841.7 | +3.22% |
| 2025-09 | $123.8 | $97.25 | $26.55 | 520,926.4 | -1.45% |
| 2025-08 | $136.1 | $109.4 | $26.70 | 375,197.5 | -9.36% |
| 2025-07 | $137.4 | $114.5 | $22.95 | 314,858.3 | -8.90% |
| 2025-06 | $155.2 | $113.4 | $41.80 | 558,742.9 | -14.27% |
| 2025-05 | $175.7 | $132.6 | $43.10 | 478,322.2 | -8.91% |
| 2025-04 | $240.1 | $125.1 | $115.0 | 638,051.4 | +33.65% |
| 2025-03 | $181.9 | $122.6 | $59.31 | 278,683.0 | -12.02% |
| 2025-02 | $167.1 | $134.2 | $32.90 | 231,753.1 | -10.18% |
| 2025-01 | $172.1 | $129.7 | $42.40 | 324,165.7 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $200.8 | $134.7 | $66.12 | 188,341.8 | +34.40% |
| 2024-11 | $174.4 | $126.0 | $48.40 | 112,933.2 | -20.71% |
| 2024-10 | $178.0 | $139.0 | $39.04 | 107,855.5 | -1.31% |
| 2024-09 | $208.5 | $160.0 | $48.55 | 119,358.7 | +10.11% |
| 2024-08 | $189.2 | $145.4 | $43.80 | 153,020.4 | +8.85% |
| 2024-07 | $165.5 | $136.8 | $28.70 | 137,361.9 | -4.93% |
| 2024-06 | $173.5 | $145.7 | $27.80 | 120,952.2 | +4.80% |
| 2024-05 | $158.6 | $137.7 | $20.90 | 153,312.3 | +0.43% |
| 2024-04 | $145.1 | $121.9 | $23.20 | 144,947.7 | +2.45% |
| 2024-03 | $188.5 | $139.6 | $48.90 | 151,131.5 | -25.19% |
| 2024-02 | $218.7 | $183.7 | $35.00 | 113,446.5 | -10.33% |
| 2024-01 | $244.4 | $184.4 | $60.00 | 176,361.2 | +2.29% |
1.30%
0.06%
자본화:
|
볼륨(24시간):