loading

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $14.78 $14.24 $0.54 195,916.0 -5.77%
2025-06-05 $15.34 $14.85 $0.49 178,423.0 +0.79%
2025-06-04 $15.21 $14.03 $1.18 313,140.0 +5.21%
2025-06-03 $15.34 $14.09 $1.25 223,033.0 -3.49%
2025-06-02 $15.52 $14.68 $0.84 162,590.0 -4.39%
2025-05-30 $15.97 $15.40 $0.57 89,735.0 +2.33%
2025-05-29 $15.74 $15.23 $0.51 189,077.0 -2.25%
2025-05-28 $15.64 $14.69 $0.95 185,859.0 +3.66%
2025-05-27 $15.55 $14.98 $0.57 251,524.0 -2.97%
2025-05-23 $16.18 $15.38 $0.7999 233,538.0 -0.51%
2025-05-22 $16.24 $15.37 $0.87 335,090.0 +0.78%
2025-05-21 $15.46 $14.85 $0.61 243,387.0 +5.31%
2025-05-20 $14.70 $14.31 $0.39 185,207.0 +2.44%
2025-05-19 $14.63 $14.15 $0.48 279,883.0 +3.99%
2025-05-16 $14.19 $13.65 $0.54 231,534.0 +0.44%
2025-05-15 $14.42 $13.72 $0.70 221,709.0 -0.58%
2025-05-14 $13.96 $13.63 $0.33 163,940.0 +2.15%
2025-05-13 $14.05 $13.26 $0.79 226,029.0 -4.99%
2025-05-12 $14.49 $13.42 $1.07 237,671.0 -7.36%
2025-05-09 $15.79 $15.21 $0.585 240,997.0 -3.58%
2025-05-08 $16.24 $15.24 $1.00 258,980.0 -4.90%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력

이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.52 $14.03 $1.49 1,269,018.0 -7.79%
2025-05 $17.57 $13.26 $4.31 4,783,222.0 -8.91%
2025-04 $24.01 $12.51 $11.50 6,380,514.0 +33.65%
2025-03 $18.19 $12.26 $5.93 2,786,830.0 -12.02%
2025-02 $16.71 $13.42 $3.29 2,317,531.0 -10.18%
2025-01 $17.21 $12.97 $4.24 3,241,657.0 -7.39%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.08 $13.47 $6.61 1,883,418.0 +34.40%
2024-11 $17.44 $12.60 $4.84 1,129,332.0 -20.71%
2024-10 $17.80 $13.90 $3.90 1,078,555.0 -1.31%
2024-09 $20.85 $16.00 $4.85 1,193,587.0 +10.11%
2024-08 $18.92 $14.54 $4.38 1,530,204.0 +8.85%
2024-07 $16.55 $13.68 $2.87 1,373,619.0 -4.93%
2024-06 $17.35 $14.57 $2.78 1,209,522.0 +4.80%
2024-05 $15.86 $13.77 $2.09 1,533,123.0 +0.43%
2024-04 $14.51 $12.19 $2.32 1,449,477.0 +2.45%
2024-03 $18.85 $13.96 $4.89 1,511,315.0 -25.19%
2024-02 $21.87 $18.37 $3.50 1,134,465.0 -10.33%
2024-01 $24.44 $18.44 $6.00 1,763,612.0 +2.29%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.95 $18.88 $5.07 1,525,274.0 -1.11%
2023-11 $22.42 $18.31 $4.11 2,288,912.0 +3.55%
2023-10 $21.70 $15.87 $5.83 3,505,185.0 +12.92%
2023-09 $18.77 $16.24 $2.53 2,440,721.0 -6.93%
2023-08 $21.56 $18.30 $3.26 2,917,461.0 -4.56%
2023-07 $28.54 $19.81 $8.73 2,418,268.0 -23.12%
2023-06 $32.70 $25.34 $7.36 1,966,475.0 -20.28%
2023-05 $32.58 $24.70 $7.88 1,709,916.0 +31.46%
2023-04 $27.02 $22.28 $4.74 1,606,772.0 -7.75%
2023-03 $37.37 $26.74 $10.63 1,737,512.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):