Stockscreener 앱 받기
23.72
0.81%
+0.19
Oceaneering International, Inc. 주식 (OII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $23.79 | $23.44 | $0.35 | 415,818.0 | +0.81% |
| 2024-05-16 | $23.86 | $23.32 | $0.54 | 572,168.0 | +0.17% |
| 2024-05-15 | $23.62 | $22.94 | $0.68 | 459,552.0 | +0.00% |
| 2024-05-14 | $23.66 | $22.41 | $1.25 | 957,720.0 | +0.82% |
| 2024-05-13 | $23.60 | $23.08 | $0.52 | 547,390.0 | +0.17% |
| 2024-05-10 | $24.13 | $23.07 | $1.06 | 799,242.0 | -2.06% |
| 2024-05-09 | $23.86 | $23.31 | $0.55 | 685,559.0 | +1.63% |
| 2024-05-08 | $23.67 | $22.86 | $0.81 | 549,902.0 | -0.09% |
| 2024-05-07 | $24.10 | $23.38 | $0.72 | 632,145.0 | -0.51% |
| 2024-05-06 | $23.76 | $23.20 | $0.56 | 501,198.0 | +2.71% |
| 2024-05-03 | $23.41 | $22.58 | $0.83 | 958,305.0 | +1.64% |
| 2024-05-02 | $22.71 | $22.20 | $0.51 | 772,513.0 | +1.35% |
| 2024-05-01 | $23.09 | $22.17 | $0.92 | 851,061.0 | -3.01% |
| 2024-04-30 | $24.18 | $22.86 | $1.32 | 1,163,339.0 | -5.95% |
| 2024-04-29 | $25.11 | $24.22 | $0.89 | 970,842.0 | -2.17% |
| 2024-04-26 | $24.94 | $24.19 | $0.75 | 1,069,519.0 | +1.43% |
| 2024-04-25 | $24.60 | $22.02 | $2.58 | 1,676,589.0 | +6.51% |
| 2024-04-24 | $23.33 | $22.68 | $0.65 | 1,009,443.0 | -0.69% |
| 2024-04-23 | $23.36 | $22.48 | $0.875 | 967,176.0 | +2.56% |
| 2024-04-22 | $22.97 | $22.02 | $0.95 | 742,149.0 | +0.13% |
| 2024-04-19 | $22.73 | $21.89 | $0.845 | 870,518.0 | +1.44% |
Oceaneering International, Inc. 주식 (OII) 연도별 가격 이력
이 심층 분석에서는 Oceaneering International, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceaneering International, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceaneering International, Inc. 주식 (OII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $24.13 | $22.17 | $1.96 | 9,118,391.0 | +3.54% |
| 2024-04 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| 2024-03 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| 2024-02 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| 2024-01 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
Oceaneering International, Inc. 주식 (OII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.41 | $18.66 | $3.75 | 15,299,165.0 | +3.00% |
| 2023-11 | $23.40 | $20.01 | $3.39 | 16,637,977.0 | -6.05% |
| 2023-10 | $26.29 | $21.54 | $4.75 | 24,246,392.0 | -14.50% |
| 2023-09 | $27.46 | $23.18 | $4.29 | 25,528,215.0 | +12.86% |
| 2023-08 | $23.50 | $20.20 | $3.30 | 18,130,804.0 | +1.51% |
| 2023-07 | $23.80 | $18.56 | $5.25 | 21,530,503.0 | +20.05% |
| 2023-06 | $18.75 | $15.31 | $3.44 | 15,421,419.0 | +22.14% |
| 2023-05 | $17.61 | $14.99 | $2.62 | 13,327,236.0 | -13.65% |
| 2023-04 | $19.00 | $16.71 | $2.29 | 13,553,190.0 | +0.57% |
| 2023-03 | $22.26 | $15.75 | $6.51 | 24,374,270.0 | -15.61% |
| 2023-02 | $21.96 | $18.05 | $3.91 | 21,130,938.0 | -2.15% |
| 2023-01 | $21.59 | $16.39 | $5.20 | 24,702,821.0 | +22.07% |
Oceaneering International, Inc. 주식 (OII) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.55 | $13.38 | $4.17 | 24,376,198.0 | +15.14% |
| 2022-11 | $15.32 | $12.84 | $2.48 | 23,020,839.0 | +8.58% |
| 2022-10 | $14.26 | $8.35 | $5.91 | 32,021,191.0 | +75.75% |
| 2022-09 | $10.02 | $7.25 | $2.77 | 25,321,361.0 | -10.06% |
| 2022-08 | $10.34 | $8.59 | $1.75 | 18,074,968.0 | -16.67% |
| 2022-07 | $11.39 | $9.33 | $2.06 | 22,257,892.0 | -0.56% |
| 2022-06 | $13.41 | $8.56 | $4.85 | 32,771,313.0 | -16.04% |
| 2022-05 | $13.33 | $9.92 | $3.41 | 23,039,784.0 | +12.27% |
| 2022-04 | $16.18 | $10.84 | $5.34 | 16,848,650.0 | -25.26% |
| 2022-03 | $18.20 | $13.64 | $4.56 | 27,783,450.0 | +3.55% |
| 2022-02 | $15.10 | $13.26 | $1.84 | 14,442,280.0 | +12.36% |
| 2022-01 | $14.41 | $11.39 | $3.02 | 13,052,430.0 | +15.21% |
0.05%
1.15%
자본화:
|
볼륨(24시간):