Stockscreener 앱 받기
37.43
3.40%
1.23
시간 외 거래:
37.52
0.09
+0.24%
Oceaneering International Inc 주식 (OII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $37.50 | $36.06 | $1.44 | 825,985.0 | +3.40% |
| 2026-04-10 | $36.70 | $35.70 | $1.00 | 550,539.0 | -0.69% |
| 2026-04-09 | $37.54 | $36.36 | $1.18 | 1,045,130.0 | +0.36% |
| 2026-04-08 | $36.52 | $34.86 | $1.66 | 1,770,347.0 | -3.12% |
| 2026-04-07 | $37.77 | $36.20 | $1.57 | 930,450.0 | +2.46% |
| 2026-04-06 | $36.88 | $35.42 | $1.46 | 845,749.0 | +2.90% |
| 2026-04-02 | $35.96 | $33.64 | $2.32 | 991,484.0 | +3.46% |
| 2026-04-01 | $35.66 | $34.14 | $1.52 | 973,014.0 | -3.10% |
| 2026-03-31 | $36.09 | $34.86 | $1.23 | 1,089,771.0 | +2.93% |
| 2026-03-30 | $37.01 | $34.27 | $2.74 | 948,911.0 | -5.15% |
| 2026-03-27 | $36.73 | $36.13 | $0.5968 | 878,276.0 | -0.52% |
| 2026-03-26 | $36.94 | $35.80 | $1.14 | 753,759.0 | +1.08% |
| 2026-03-25 | $37.15 | $36.07 | $1.08 | 816,545.0 | -2.88% |
| 2026-03-24 | $37.49 | $35.92 | $1.57 | 1,091,048.0 | +2.51% |
| 2026-03-23 | $36.50 | $34.66 | $1.84 | 1,228,368.0 | +3.80% |
| 2026-03-20 | $35.53 | $34.15 | $1.38 | 2,210,764.0 | -0.31% |
| 2026-03-19 | $35.26 | $33.19 | $2.07 | 1,199,273.0 | +3.54% |
| 2026-03-18 | $34.90 | $33.84 | $1.05 | 1,106,062.0 | -1.97% |
| 2026-03-17 | $34.98 | $34.08 | $0.9025 | 1,048,049.0 | +2.55% |
| 2026-03-16 | $34.13 | $32.75 | $1.38 | 1,566,178.0 | +1.23% |
Oceaneering International Inc 주식 (OII) 연도별 가격 이력
이 심층 분석에서는 Oceaneering International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceaneering International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceaneering International Inc 주식 (OII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.77 | $33.64 | $4.13 | 8,565,046.0 | +5.53% |
| 2026-03 | $37.49 | $32.75 | $4.74 | 27,405,046.0 | -0.08% |
| 2026-02 | $39.00 | $29.09 | $9.91 | 29,049,878.0 | +17.94% |
| 2026-01 | $31.44 | $23.73 | $7.71 | 21,284,401.0 | +25.26% |
Oceaneering International Inc 주식 (OII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.70 | $23.20 | $4.50 | 17,249,243.0 | -0.37% |
| 2025-11 | $24.95 | $22.13 | $2.82 | 13,695,635.0 | +4.77% |
| 2025-10 | $25.60 | $22.02 | $3.58 | 16,255,581.0 | -6.01% |
| 2025-09 | $26.30 | $23.43 | $2.87 | 13,046,600.0 | +1.56% |
| 2025-08 | $24.83 | $20.79 | $4.04 | 13,865,879.0 | +12.44% |
| 2025-07 | $24.20 | $20.21 | $3.99 | 17,699,541.0 | +4.73% |
| 2025-06 | $22.09 | $19.03 | $3.06 | 16,481,180.0 | +8.65% |
| 2025-05 | $20.64 | $17.75 | $2.89 | 13,150,649.0 | +7.44% |
| 2025-04 | $22.69 | $15.46 | $7.23 | 25,070,752.0 | -18.62% |
| 2025-03 | $22.88 | $18.87 | $4.01 | 22,359,366.0 | -1.27% |
| 2025-02 | $26.11 | $21.86 | $4.25 | 15,637,597.0 | -11.11% |
| 2025-01 | $28.31 | $24.48 | $3.83 | 13,353,557.0 | -4.72% |
Oceaneering International Inc 주식 (OII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.98 | $23.76 | $7.21 | 15,784,216.0 | -14.31% |
| 2024-11 | $30.65 | $24.36 | $6.29 | 14,265,220.0 | +22.87% |
| 2024-10 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| 2024-09 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| 2024-08 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| 2024-07 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| 2024-06 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| 2024-05 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| 2024-04 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| 2024-03 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| 2024-02 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| 2024-01 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
3.26%
자본화:
|
볼륨(24시간):