loading

Oceaneering International Inc 주식 (OII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $17.87 $17.29 $0.58 1,229,221.0 -0.56%
2025-04-24 $18.59 $16.83 $1.76 1,796,695.0 +3.76%
2025-04-23 $18.13 $17.02 $1.11 1,148,820.0 -0.63%
2025-04-22 $17.61 $16.87 $0.735 1,412,565.0 -0.23%
2025-04-21 $17.68 $17.14 $0.535 1,341,830.0 -2.68%
2025-04-17 $18.13 $17.57 $0.565 570,925.0 +3.65%
2025-04-16 $17.54 $17.00 $0.54 782,481.0 +1.89%
2025-04-15 $17.34 $16.74 $0.60 605,482.0 -0.18%
2025-04-14 $17.44 $16.64 $0.80 648,447.0 -0.12%
2025-04-11 $17.10 $16.00 $1.10 1,012,255.0 +4.17%
2025-04-10 $17.25 $15.85 $1.40 1,160,955.0 -9.73%
2025-04-09 $18.43 $15.46 $2.97 2,692,857.0 +13.35%
2025-04-08 $18.02 $15.64 $2.38 1,238,232.0 -6.56%
2025-04-07 $18.22 $15.74 $2.48 1,592,993.0 -0.41%
2025-04-04 $18.68 $16.68 $2.00 1,814,230.0 -12.68%
2025-04-03 $21.23 $19.53 $1.70 909,897.0 -12.95%
2025-04-02 $22.69 $21.95 $0.735 731,628.0 +1.26%
2025-04-01 $22.31 $21.55 $0.76 638,722.0 +2.11%
2025-03-31 $21.94 $21.08 $0.86 775,645.0 +0.97%
2025-03-28 $21.93 $21.34 $0.59 620,565.0 -1.68%
2025-03-27 $22.14 $21.58 $0.557 935,898.0 -0.95%

Oceaneering International Inc 주식 (OII) 연도별 가격 이력

이 심층 분석에서는 Oceaneering International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceaneering International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oceaneering International Inc 주식 (OII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.69 $15.46 $7.23 22,557,456.0 -18.29%
2025-03 $22.88 $18.87 $4.01 22,359,366.0 -1.27%
2025-02 $26.11 $21.86 $4.25 15,637,597.0 -11.11%
2025-01 $28.31 $24.48 $3.83 13,353,557.0 -4.72%

Oceaneering International Inc 주식 (OII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.98 $23.76 $7.21 15,784,216.0 -14.31%
2024-11 $30.65 $24.36 $6.29 14,265,220.0 +22.87%
2024-10 $26.88 $22.98 $3.90 16,674,436.0 -1.89%
2024-09 $27.04 $21.75 $5.29 16,645,155.0 -7.85%
2024-08 $30.28 $24.39 $5.89 14,191,612.0 -10.09%
2024-07 $30.45 $23.16 $7.29 19,792,509.0 +26.88%
2024-06 $23.79 $20.75 $3.04 15,453,618.0 -0.08%
2024-05 $24.92 $22.17 $2.75 17,563,168.0 +3.36%
2024-04 $25.66 $21.89 $3.77 21,116,464.0 -2.09%
2024-03 $23.70 $19.88 $3.82 15,649,350.0 +18.42%
2024-02 $22.92 $19.68 $3.24 16,775,422.0 -4.91%
2024-01 $21.62 $18.95 $2.67 15,510,140.0 -2.35%

Oceaneering International Inc 주식 (OII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.41 $18.66 $3.75 15,299,165.0 +3.00%
2023-11 $23.40 $20.01 $3.39 16,637,977.0 -6.05%
2023-10 $26.29 $21.54 $4.75 24,246,392.0 -14.50%
2023-09 $27.46 $23.18 $4.29 25,528,215.0 +12.86%
2023-08 $23.50 $20.20 $3.30 18,130,804.0 +1.51%
2023-07 $23.80 $18.56 $5.25 21,530,503.0 +20.05%
2023-06 $18.75 $15.31 $3.44 15,421,419.0 +22.14%
2023-05 $17.61 $14.99 $2.62 13,327,236.0 -13.65%
2023-04 $19.00 $16.71 $2.29 13,553,190.0 +0.57%
2023-03 $22.26 $15.75 $6.51 24,374,270.0 -15.61%
2023-02 $21.96 $18.05 $3.91 21,130,938.0 -2.15%
2023-01 $21.59 $16.39 $5.20 24,702,821.0 +22.07%
$25.26
price down icon 1.25%
$42.74
price up icon 3.14%
$24.39
price up icon 1.20%
oil_gas_equipment_services NOV
$12.33
price down icon 0.08%
oil_gas_equipment_services CHX
$25.00
price down icon 1.07%
oil_gas_equipment_services FTI
$28.33
price up icon 3.02%
자본화:     |  볼륨(24시간):