Oceaneering International Inc (OII)

Date: O: H: L: C: Vol:

Oceaneering International Inc 주식 (OII) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$41.43	$40.23	$1.20	865,772	-1.71%
Oct 29, 2026	$41.74	$40.74	$1.00	929,805	-0.10%
Oct 28, 2026	$42.12	$40.89	$1.23	890,640	+0.34%
Oct 27, 2026	$42.01	$40.24	$1.77	1,345,688	+3.06%
Oct 26, 2026	$40.80	$38.62	$2.18	1,433,862	+2.47%
Oct 23, 2026	$39.34	$36.33	$3.01	2,448,466	+7.24%
Oct 22, 2026	$40.39	$34.93	$5.46	3,453,494	-16.94%
Oct 21, 2026	$44.99	$43.79	$1.20	831,822	+0.05%
Oct 20, 2026	$44.73	$43.57	$1.16	435,267	-0.81%
Oct 19, 2026	$44.68	$43.61	$1.07	544,363	+1.46%
Oct 16, 2026	$44.85	$42.82	$2.03	865,967	+1.72%
Oct 15, 2026	$43.24	$41.39	$1.85	795,625	-1.10%
Oct 14, 2026	$44.81	$42.87	$1.94	872,359	-2.83%
Oct 13, 2026	$45.15	$44.33	$0.8207	622,743	+0.86%
Oct 12, 2026	$45.61	$44.36	$1.25	647,786	-0.87%
Oct 09, 2026	$45.32	$44.64	$0.68	330,852	+0.52%
Oct 08, 2026	$44.94	$43.67	$1.27	750,896	+2.01%
Oct 07, 2026	$45.13	$43.64	$1.49	889,484	-2.82%
Oct 06, 2026	$46.36	$44.09	$2.27	651,664	-1.51%
Oct 05, 2026	$46.50	$43.95	$2.55	842,231	+3.02%

Oceaneering International Inc 주식 (OII) 연도별 가격 이력

이 심층 분석에서는 Oceaneering International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceaneering International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oceaneering International Inc 주식 (OII) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$46.50	$34.93	$11.57	21,822,836	-6.35%
Sep, 2026	$52.70	$43.27	$9.43	19,267,635	-15.71%
Aug, 2026	$54.25	$47.01	$7.24	18,104,463	+6.07%
Jul, 2026	$53.98	$37.89	$16.09	25,312,098	+20.43%
Jun, 2026	$41.15	$34.80	$6.35	25,268,171	+5.99%
May, 2026	$39.99	$35.42	$4.57	18,852,398	+1.84%
Apr, 2026	$40.12	$33.64	$6.48	25,698,780	+5.84%
Mar, 2026	$37.49	$32.75	$4.74	27,405,046	-0.08%
Feb, 2026	$39.00	$29.09	$9.91	29,049,878	+17.94%
Jan, 2026	$31.44	$23.73	$7.71	21,284,401	+25.26%

Oceaneering International Inc 주식 (OII) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$27.71	$23.20	$4.50	17,249,243	-0.37%
Nov, 2025	$24.95	$22.13	$2.82	13,695,635	+4.77%
Oct, 2025	$25.60	$22.02	$3.58	16,255,581	-6.01%
Sep, 2025	$26.30	$23.43	$2.87	13,046,600	+1.56%
Aug, 2025	$24.83	$20.79	$4.04	13,865,879	+12.44%
Jul, 2025	$24.21	$20.21	$3.99	17,699,541	+4.73%
Jun, 2025	$22.09	$19.03	$3.06	16,481,180	+8.65%
May, 2025	$20.64	$17.75	$2.89	13,150,649	+7.44%
Apr, 2025	$22.69	$15.46	$7.23	25,070,752	-18.62%
Mar, 2025	$22.88	$18.87	$4.01	22,359,366	-1.27%
Feb, 2025	$26.11	$21.86	$4.25	15,637,597	-11.11%
Jan, 2025	$28.31	$24.48	$3.83	13,353,557	-4.72%

Oceaneering International Inc 주식 (OII) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$30.98	$23.76	$7.22	15,784,216	-14.31%
Nov, 2024	$30.65	$24.36	$6.29	14,265,220	+22.87%
Oct, 2024	$26.88	$22.98	$3.90	16,674,436	-1.89%
Sep, 2024	$27.04	$21.75	$5.29	16,645,155	-7.85%
Aug, 2024	$30.28	$24.39	$5.89	14,191,612	-10.09%
Jul, 2024	$30.45	$23.17	$7.29	19,792,509	+26.88%
Jun, 2024	$23.79	$20.75	$3.04	15,453,618	-0.08%
May, 2024	$24.92	$22.17	$2.75	17,563,168	+3.36%
Apr, 2024	$25.66	$21.89	$3.77	21,116,464	-2.09%
Mar, 2024	$23.70	$19.88	$3.82	15,649,350	+18.42%
Feb, 2024	$22.92	$19.68	$3.24	16,775,422	-4.91%
Jan, 2024	$21.62	$18.95	$2.67	15,510,140	-2.35%

OII와(과) 유사한 종목