19.63
price down icon12.95%   -2.92
after-market 시간 외 거래: 19.63
loading

Oceaneering International Inc 주식 (OII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $21.23 $19.53 $1.70 909,897.0 -12.95%
2025-04-02 $22.69 $21.95 $0.735 731,628.0 +1.26%
2025-04-01 $22.31 $21.55 $0.76 638,722.0 +2.11%
2025-03-31 $21.94 $21.08 $0.86 775,645.0 +0.97%
2025-03-28 $21.93 $21.34 $0.59 620,565.0 -1.68%
2025-03-27 $22.14 $21.58 $0.557 935,898.0 -0.95%
2025-03-26 $22.88 $22.03 $0.85 696,271.0 +0.77%
2025-03-25 $22.39 $21.97 $0.425 917,938.0 -0.63%
2025-03-24 $22.23 $21.73 $0.50 701,321.0 +3.02%
2025-03-21 $21.78 $21.42 $0.3626 1,346,889.0 -1.10%
2025-03-20 $21.98 $21.30 $0.68 892,613.0 +0.83%
2025-03-19 $21.68 $21.08 $0.605 1,124,314.0 +2.67%
2025-03-18 $21.09 $20.55 $0.545 1,029,660.0 +1.89%
2025-03-17 $20.74 $19.96 $0.78 1,613,361.0 +2.33%
2025-03-14 $20.25 $19.60 $0.65 1,426,896.0 +2.97%
2025-03-13 $20.23 $19.30 $0.935 1,396,513.0 +1.03%
2025-03-12 $19.81 $19.28 $0.53 880,024.0 +1.04%
2025-03-11 $19.62 $18.97 $0.65 1,270,636.0 +0.10%
2025-03-10 $19.98 $18.87 $1.11 1,347,390.0 -4.06%
2025-03-07 $19.98 $19.13 $0.85 1,206,510.0 +3.80%
2025-03-06 $19.62 $19.01 $0.61 1,370,359.0 -2.49%
2025-03-05 $20.06 $19.03 $1.03 1,305,256.0 -2.18%

Oceaneering International Inc 주식 (OII) 연도별 가격 이력

이 심층 분석에서는 Oceaneering International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceaneering International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oceaneering International Inc 주식 (OII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.69 $19.53 $3.16 3,190,144.0 -10.00%
2025-03 $22.88 $18.87 $4.01 22,359,366.0 -1.27%
2025-02 $26.11 $21.86 $4.25 15,637,597.0 -11.11%
2025-01 $28.31 $24.48 $3.83 13,353,557.0 -4.72%

Oceaneering International Inc 주식 (OII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.98 $23.76 $7.21 15,784,216.0 -14.31%
2024-11 $30.65 $24.36 $6.29 14,265,220.0 +22.87%
2024-10 $26.88 $22.98 $3.90 16,674,436.0 -1.89%
2024-09 $27.04 $21.75 $5.29 16,645,155.0 -7.85%
2024-08 $30.28 $24.39 $5.89 14,191,612.0 -10.09%
2024-07 $30.45 $23.16 $7.29 19,792,509.0 +26.88%
2024-06 $23.79 $20.75 $3.04 15,453,618.0 -0.08%
2024-05 $24.92 $22.17 $2.75 17,563,168.0 +3.36%
2024-04 $25.66 $21.89 $3.77 21,116,464.0 -2.09%
2024-03 $23.70 $19.88 $3.82 15,649,350.0 +18.42%
2024-02 $22.92 $19.68 $3.24 16,775,422.0 -4.91%
2024-01 $21.62 $18.95 $2.67 15,510,140.0 -2.35%

Oceaneering International Inc 주식 (OII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.41 $18.66 $3.75 15,299,165.0 +3.00%
2023-11 $23.40 $20.01 $3.39 16,637,977.0 -6.05%
2023-10 $26.29 $21.54 $4.75 24,246,392.0 -14.50%
2023-09 $27.46 $23.18 $4.29 25,528,215.0 +12.86%
2023-08 $23.50 $20.20 $3.30 18,130,804.0 +1.51%
2023-07 $23.80 $18.56 $5.25 21,530,503.0 +20.05%
2023-06 $18.75 $15.31 $3.44 15,421,419.0 +22.14%
2023-05 $17.61 $14.99 $2.62 13,327,236.0 -13.65%
2023-04 $19.00 $16.71 $2.29 13,553,190.0 +0.57%
2023-03 $22.26 $15.75 $6.51 24,374,270.0 -15.61%
2023-02 $21.96 $18.05 $3.91 21,130,938.0 -2.15%
2023-01 $21.59 $16.39 $5.20 24,702,821.0 +22.07%
oil_gas_equipment_services KGS
$34.73
price down icon 10.30%
$45.41
price down icon 16.31%
$24.41
price down icon 9.96%
oil_gas_equipment_services NOV
$13.37
price down icon 12.61%
oil_gas_equipment_services CHX
$27.64
price down icon 7.90%
oil_gas_equipment_services FTI
$29.49
price down icon 9.60%
자본화:     |  볼륨(24시간):