Stockscreener 앱 받기
22.53
6.71%
-1.62
Oceaneering International Inc 주식 (OII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $24.33 | $22.35 | $1.98 | 1,216,404.0 | -6.71% |
| 2025-02-20 | $25.59 | $23.85 | $1.74 | 1,279,307.0 | -4.09% |
| 2025-02-19 | $25.68 | $25.04 | $0.645 | 1,018,873.0 | -1.99% |
| 2025-02-18 | $26.11 | $25.50 | $0.61 | 887,256.0 | +0.82% |
| 2025-02-14 | $25.79 | $25.29 | $0.505 | 395,405.0 | +0.59% |
| 2025-02-13 | $25.37 | $24.69 | $0.68 | 521,966.0 | +1.69% |
| 2025-02-12 | $25.36 | $24.89 | $0.465 | 443,182.0 | -3.07% |
| 2025-02-11 | $25.99 | $25.38 | $0.61 | 408,418.0 | +1.22% |
| 2025-02-10 | $25.77 | $24.93 | $0.835 | 582,064.0 | +2.79% |
| 2025-02-07 | $25.07 | $24.62 | $0.45 | 481,563.0 | +0.16% |
| 2025-02-06 | $25.62 | $24.33 | $1.29 | 756,344.0 | -2.68% |
| 2025-02-05 | $25.75 | $25.15 | $0.6045 | 670,769.0 | -0.28% |
| 2025-02-04 | $25.55 | $24.59 | $0.96 | 597,902.0 | +2.75% |
| 2025-02-03 | $25.02 | $24.00 | $1.02 | 550,814.0 | -0.48% |
| 2025-01-31 | $25.47 | $24.48 | $0.99 | 631,597.0 | -2.05% |
| 2025-01-30 | $25.53 | $25.04 | $0.495 | 537,651.0 | +0.40% |
| 2025-01-29 | $25.67 | $25.13 | $0.54 | 370,825.0 | -0.82% |
| 2025-01-28 | $25.89 | $25.13 | $0.76 | 503,054.0 | -0.59% |
| 2025-01-27 | $26.55 | $25.55 | $0.995 | 463,855.0 | -3.10% |
| 2025-01-24 | $26.79 | $26.22 | $0.5715 | 572,296.0 | +0.08% |
Oceaneering International Inc 주식 (OII) 연도별 가격 이력
이 심층 분석에서는 Oceaneering International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceaneering International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceaneering International Inc 주식 (OII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $26.11 | $22.35 | $3.76 | 11,026,671.0 | -9.34% |
| 2025-01 | $28.31 | $24.48 | $3.83 | 13,353,557.0 | -4.72% |
Oceaneering International Inc 주식 (OII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.98 | $23.76 | $7.21 | 15,784,216.0 | -14.31% |
| 2024-11 | $30.65 | $24.36 | $6.29 | 14,265,220.0 | +22.87% |
| 2024-10 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| 2024-09 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| 2024-08 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| 2024-07 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| 2024-06 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| 2024-05 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| 2024-04 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| 2024-03 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| 2024-02 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| 2024-01 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
Oceaneering International Inc 주식 (OII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.41 | $18.66 | $3.75 | 15,299,165.0 | +3.00% |
| 2023-11 | $23.40 | $20.01 | $3.39 | 16,637,977.0 | -6.05% |
| 2023-10 | $26.29 | $21.54 | $4.75 | 24,246,392.0 | -14.50% |
| 2023-09 | $27.46 | $23.18 | $4.29 | 25,528,215.0 | +12.86% |
| 2023-08 | $23.50 | $20.20 | $3.30 | 18,130,804.0 | +1.51% |
| 2023-07 | $23.80 | $18.56 | $5.25 | 21,530,503.0 | +20.05% |
| 2023-06 | $18.75 | $15.31 | $3.44 | 15,421,419.0 | +22.14% |
| 2023-05 | $17.61 | $14.99 | $2.62 | 13,327,236.0 | -13.65% |
| 2023-04 | $19.00 | $16.71 | $2.29 | 13,553,190.0 | +0.57% |
| 2023-03 | $22.26 | $15.75 | $6.51 | 24,374,270.0 | -15.61% |
| 2023-02 | $21.96 | $18.05 | $3.91 | 21,130,938.0 | -2.15% |
| 2023-01 | $21.59 | $16.39 | $5.20 | 24,702,821.0 | +22.07% |
2.19%
자본화:
|
볼륨(24시간):