25.45
price up icon4.13%   1.01
after-market 시간 외 거래: 25.50 0.05 +0.20%
loading

Oceaneering International Inc 주식 (OII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $25.76 $24.54 $1.22 658,765.0 +4.13%
2024-11-01 $25.04 $24.36 $0.68 732,327.0 +0.16%
2024-10-31 $24.81 $24.37 $0.44 814,060.0 -1.37%
2024-10-30 $25.36 $24.66 $0.70 693,705.0 -0.04%
2024-10-29 $25.03 $24.32 $0.715 753,594.0 -0.60%
2024-10-28 $25.11 $24.35 $0.7642 815,526.0 -2.08%
2024-10-25 $25.63 $24.73 $0.8984 1,292,630.0 +3.25%
2024-10-24 $24.73 $23.00 $1.73 1,694,170.0 +6.03%
2024-10-23 $23.86 $22.98 $0.88 881,470.0 -2.68%
2024-10-22 $24.34 $23.72 $0.62 610,563.0 -1.28%
2024-10-21 $24.44 $23.96 $0.48 724,351.0 +0.37%
2024-10-18 $24.97 $23.95 $1.02 699,803.0 -3.79%
2024-10-17 $25.10 $24.44 $0.66 815,526.0 +0.16%
2024-10-16 $25.23 $24.92 $0.315 566,612.0 +1.01%
2024-10-15 $25.14 $24.53 $0.61 611,324.0 -3.85%
2024-10-14 $25.91 $25.49 $0.42 385,697.0 -1.68%
2024-10-11 $26.23 $25.73 $0.505 531,935.0 +1.47%
2024-10-10 $25.82 $25.12 $0.70 665,904.0 +0.98%
2024-10-09 $25.73 $25.16 $0.5649 643,854.0 -0.35%
2024-10-08 $26.11 $25.33 $0.7799 651,586.0 -2.77%

Oceaneering International Inc 주식 (OII) 연도별 가격 이력

이 심층 분석에서는 Oceaneering International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceaneering International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oceaneering International Inc 주식 (OII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.76 $24.36 $1.40 2,049,857.0 +4.30%
2024-10 $26.88 $22.98 $3.90 16,674,436.0 -1.89%
2024-09 $27.04 $21.75 $5.29 16,645,155.0 -7.85%
2024-08 $30.28 $24.39 $5.89 14,191,612.0 -10.09%
2024-07 $30.45 $23.16 $7.29 19,792,509.0 +26.88%
2024-06 $23.79 $20.75 $3.04 15,453,618.0 -0.08%
2024-05 $24.92 $22.17 $2.75 17,563,168.0 +3.36%
2024-04 $25.66 $21.89 $3.77 21,116,464.0 -2.09%
2024-03 $23.70 $19.88 $3.82 15,649,350.0 +18.42%
2024-02 $22.92 $19.68 $3.24 16,775,422.0 -4.91%
2024-01 $21.62 $18.95 $2.67 15,510,140.0 -2.35%

Oceaneering International Inc 주식 (OII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.41 $18.66 $3.75 15,299,165.0 +3.00%
2023-11 $23.40 $20.01 $3.39 16,637,977.0 -6.05%
2023-10 $26.29 $21.54 $4.75 24,246,392.0 -14.50%
2023-09 $27.46 $23.18 $4.29 25,528,215.0 +12.86%
2023-08 $23.50 $20.20 $3.30 18,130,804.0 +1.51%
2023-07 $23.80 $18.56 $5.25 21,530,503.0 +20.05%
2023-06 $18.75 $15.31 $3.44 15,421,419.0 +22.14%
2023-05 $17.61 $14.99 $2.62 13,327,236.0 -13.65%
2023-04 $19.00 $16.71 $2.29 13,553,190.0 +0.57%
2023-03 $22.26 $15.75 $6.51 24,374,270.0 -15.61%
2023-02 $21.96 $18.05 $3.91 21,130,938.0 -2.15%
2023-01 $21.59 $16.39 $5.20 24,702,821.0 +22.07%

Oceaneering International Inc 주식 (OII) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $17.55 $13.38 $4.17 24,376,198.0 +15.14%
2022-11 $15.32 $12.84 $2.48 23,020,839.0 +8.58%
2022-10 $14.26 $8.35 $5.91 32,021,191.0 +75.75%
2022-09 $10.02 $7.25 $2.77 25,321,361.0 -10.06%
2022-08 $10.34 $8.59 $1.75 18,074,968.0 -16.67%
2022-07 $11.39 $9.33 $2.06 22,257,892.0 -0.56%
2022-06 $13.41 $8.56 $4.85 32,771,313.0 -16.04%
2022-05 $13.33 $9.92 $3.41 23,039,784.0 +12.27%
2022-04 $16.18 $10.84 $5.34 16,848,650.0 -25.26%
2022-03 $18.20 $13.64 $4.56 27,783,450.0 +3.55%
2022-02 $15.10 $13.26 $1.84 14,442,280.0 +12.36%
2022-01 $14.41 $11.39 $3.02 13,052,430.0 +15.21%
oil_gas_equipment_services VAL
$49.71
price up icon 2.64%
oil_gas_equipment_services WHD
$61.36
price up icon 1.29%
oil_gas_equipment_services CHX
$28.43
price up icon 1.72%
$79.79
price up icon 2.95%
oil_gas_equipment_services NOV
$15.39
price up icon 1.45%
oil_gas_equipment_services FTI
$26.39
price up icon 0.42%
자본화:     |  볼륨(24시간):