23.48
price down icon3.02%   -0.73
after-market 시간 외 거래: 23.48
loading

Oceaneering International Inc 주식 (OII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $24.50 $23.40 $1.10 448,995.0 -3.02%
2025-10-08 $24.55 $23.87 $0.68 451,294.0 -0.70%
2025-10-07 $24.55 $23.82 $0.735 748,739.0 +0.08%
2025-10-06 $24.74 $24.30 $0.445 394,988.0 +0.00%
2025-10-03 $24.98 $24.34 $0.635 806,800.0 +0.83%
2025-10-02 $25.09 $24.15 $0.935 734,067.0 -4.20%
2025-10-01 $25.33 $24.40 $0.93 547,040.0 +1.78%
2025-09-30 $24.84 $24.30 $0.54 578,708.0 -1.20%
2025-09-29 $25.65 $24.89 $0.7632 475,679.0 -2.26%
2025-09-26 $25.91 $25.33 $0.58 513,443.0 +1.30%
2025-09-25 $25.45 $24.91 $0.54 517,589.0 +0.60%
2025-09-24 $25.96 $25.17 $0.79 435,008.0 -0.67%
2025-09-23 $26.30 $24.53 $1.77 724,099.0 +3.64%
2025-09-22 $24.59 $23.93 $0.65 616,522.0 +0.41%
2025-09-19 $24.56 $24.14 $0.42 2,163,867.0 -1.18%
2025-09-18 $24.74 $24.15 $0.5868 453,700.0 +1.61%
2025-09-17 $24.86 $23.81 $1.05 577,193.0 -0.04%
2025-09-16 $24.57 $24.12 $0.445 579,564.0 +0.46%
2025-09-15 $24.62 $24.13 $0.49 524,817.0 -0.41%
2025-09-12 $24.77 $24.24 $0.525 437,627.0 -2.02%
2025-09-11 $24.78 $24.25 $0.525 729,074.0 +1.31%
2025-09-10 $24.50 $23.82 $0.68 485,348.0 +2.35%

Oceaneering International Inc 주식 (OII) 연도별 가격 이력

이 심층 분석에서는 Oceaneering International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceaneering International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oceaneering International Inc 주식 (OII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $25.33 $23.40 $1.93 4,580,918.0 -5.25%
2025-09 $26.30 $23.43 $2.87 13,046,600.0 +1.56%
2025-08 $24.83 $20.79 $4.04 13,865,879.0 +12.44%
2025-07 $24.20 $20.21 $3.99 17,699,541.0 +4.73%
2025-06 $22.09 $19.03 $3.06 16,481,180.0 +8.65%
2025-05 $20.64 $17.75 $2.89 13,150,649.0 +7.44%
2025-04 $22.69 $15.46 $7.23 25,070,752.0 -18.62%
2025-03 $22.88 $18.87 $4.01 22,359,366.0 -1.27%
2025-02 $26.11 $21.86 $4.25 15,637,597.0 -11.11%
2025-01 $28.31 $24.48 $3.83 13,353,557.0 -4.72%

Oceaneering International Inc 주식 (OII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.98 $23.76 $7.21 15,784,216.0 -14.31%
2024-11 $30.65 $24.36 $6.29 14,265,220.0 +22.87%
2024-10 $26.88 $22.98 $3.90 16,674,436.0 -1.89%
2024-09 $27.04 $21.75 $5.29 16,645,155.0 -7.85%
2024-08 $30.28 $24.39 $5.89 14,191,612.0 -10.09%
2024-07 $30.45 $23.16 $7.29 19,792,509.0 +26.88%
2024-06 $23.79 $20.75 $3.04 15,453,618.0 -0.08%
2024-05 $24.92 $22.17 $2.75 17,563,168.0 +3.36%
2024-04 $25.66 $21.89 $3.77 21,116,464.0 -2.09%
2024-03 $23.70 $19.88 $3.82 15,649,350.0 +18.42%
2024-02 $22.92 $19.68 $3.24 16,775,422.0 -4.91%
2024-01 $21.62 $18.95 $2.67 15,510,140.0 -2.35%

Oceaneering International Inc 주식 (OII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.41 $18.66 $3.75 15,299,165.0 +3.00%
2023-11 $23.40 $20.01 $3.39 16,637,977.0 -6.05%
2023-10 $26.29 $21.54 $4.75 24,246,392.0 -14.50%
2023-09 $27.46 $23.18 $4.29 25,528,215.0 +12.86%
2023-08 $23.50 $20.20 $3.30 18,130,804.0 +1.51%
2023-07 $23.80 $18.56 $5.25 21,530,503.0 +20.05%
2023-06 $18.75 $15.31 $3.44 15,421,419.0 +22.14%
2023-05 $17.61 $14.99 $2.62 13,327,236.0 -13.65%
2023-04 $19.00 $16.71 $2.29 13,553,190.0 +0.57%
2023-03 $22.26 $15.75 $6.51 24,374,270.0 -15.61%
2023-02 $21.96 $18.05 $3.91 21,130,938.0 -2.15%
2023-01 $21.59 $16.39 $5.20 24,702,821.0 +22.07%
oil_gas_equipment_services KGS
$35.16
price down icon 3.01%
oil_gas_equipment_services VAL
$50.58
price down icon 1.50%
$25.01
price down icon 3.21%
$64.35
price down icon 1.24%
oil_gas_equipment_services NOV
$13.15
price down icon 3.73%
oil_gas_equipment_services FTI
$36.90
price down icon 2.69%
자본화:     |  볼륨(24시간):