Stockscreener 앱 받기
24.55
1.28%
0.31
Oceaneering International Inc 주식 (OII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $24.93 | $23.76 | $1.17 | 2,073,987.0 | +1.28% |
| 2024-12-19 | $25.28 | $24.19 | $1.09 | 666,870.0 | -1.58% |
| 2024-12-18 | $25.80 | $24.48 | $1.32 | 1,117,536.0 | -2.61% |
| 2024-12-17 | $25.34 | $24.65 | $0.69 | 875,860.0 | -0.35% |
| 2024-12-16 | $26.05 | $25.14 | $0.905 | 926,097.0 | -1.89% |
| 2024-12-13 | $26.22 | $25.82 | $0.40 | 571,475.0 | -0.96% |
| 2024-12-12 | $27.16 | $26.00 | $1.16 | 704,365.0 | -3.97% |
| 2024-12-11 | $27.73 | $26.75 | $0.97 | 657,935.0 | +1.61% |
| 2024-12-10 | $27.66 | $26.66 | $1.00 | 732,834.0 | -0.63% |
| 2024-12-09 | $27.82 | $26.92 | $0.90 | 762,057.0 | -0.55% |
| 2024-12-06 | $28.41 | $26.99 | $1.42 | 845,127.0 | -4.48% |
| 2024-12-05 | $28.85 | $28.03 | $0.82 | 865,567.0 | -1.29% |
| 2024-12-04 | $30.43 | $28.42 | $2.01 | 860,009.0 | -5.56% |
| 2024-12-03 | $30.98 | $30.14 | $0.835 | 650,007.0 | -0.52% |
| 2024-12-02 | $30.79 | $29.71 | $1.08 | 748,995.0 | +2.00% |
| 2024-11-29 | $30.31 | $29.80 | $0.51 | 416,727.0 | +0.64% |
| 2024-11-27 | $30.24 | $29.42 | $0.82 | 612,725.0 | +1.71% |
| 2024-11-26 | $30.00 | $29.15 | $0.85 | 658,162.0 | -1.71% |
| 2024-11-25 | $30.65 | $29.71 | $0.94 | 1,346,202.0 | -0.77% |
| 2024-11-22 | $30.09 | $28.83 | $1.26 | 751,806.0 | +4.23% |
Oceaneering International Inc 주식 (OII) 연도별 가격 이력
이 심층 분석에서는 Oceaneering International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceaneering International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceaneering International Inc 주식 (OII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.98 | $23.76 | $7.21 | 15,132,708.0 | -18.11% |
| 2024-11 | $30.65 | $24.36 | $6.29 | 14,265,220.0 | +22.87% |
| 2024-10 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| 2024-09 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| 2024-08 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| 2024-07 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| 2024-06 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| 2024-05 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| 2024-04 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| 2024-03 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| 2024-02 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| 2024-01 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
Oceaneering International Inc 주식 (OII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.41 | $18.66 | $3.75 | 15,299,165.0 | +3.00% |
| 2023-11 | $23.40 | $20.01 | $3.39 | 16,637,977.0 | -6.05% |
| 2023-10 | $26.29 | $21.54 | $4.75 | 24,246,392.0 | -14.50% |
| 2023-09 | $27.46 | $23.18 | $4.29 | 25,528,215.0 | +12.86% |
| 2023-08 | $23.50 | $20.20 | $3.30 | 18,130,804.0 | +1.51% |
| 2023-07 | $23.80 | $18.56 | $5.25 | 21,530,503.0 | +20.05% |
| 2023-06 | $18.75 | $15.31 | $3.44 | 15,421,419.0 | +22.14% |
| 2023-05 | $17.61 | $14.99 | $2.62 | 13,327,236.0 | -13.65% |
| 2023-04 | $19.00 | $16.71 | $2.29 | 13,553,190.0 | +0.57% |
| 2023-03 | $22.26 | $15.75 | $6.51 | 24,374,270.0 | -15.61% |
| 2023-02 | $21.96 | $18.05 | $3.91 | 21,130,938.0 | -2.15% |
| 2023-01 | $21.59 | $16.39 | $5.20 | 24,702,821.0 | +22.07% |
Oceaneering International Inc 주식 (OII) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.55 | $13.38 | $4.17 | 24,376,198.0 | +15.14% |
| 2022-11 | $15.32 | $12.84 | $2.48 | 23,020,839.0 | +8.58% |
| 2022-10 | $14.26 | $8.35 | $5.91 | 32,021,191.0 | +75.75% |
| 2022-09 | $10.02 | $7.25 | $2.77 | 25,321,361.0 | -10.06% |
| 2022-08 | $10.34 | $8.59 | $1.75 | 18,074,968.0 | -16.67% |
| 2022-07 | $11.39 | $9.33 | $2.06 | 22,257,892.0 | -0.56% |
| 2022-06 | $13.41 | $8.56 | $4.85 | 32,771,313.0 | -16.04% |
| 2022-05 | $13.33 | $9.92 | $3.41 | 23,039,784.0 | +12.27% |
| 2022-04 | $16.18 | $10.84 | $5.34 | 16,848,650.0 | -25.26% |
| 2022-03 | $18.20 | $13.64 | $4.56 | 27,783,450.0 | +3.55% |
| 2022-02 | $15.10 | $13.26 | $1.84 | 14,442,280.0 | +12.36% |
| 2022-01 | $14.41 | $11.39 | $3.02 | 13,052,430.0 | +15.21% |
0.42%
2.16%
자본화:
|
볼륨(24시간):