Stockscreener 앱 받기
33.16
3.01%
0.97
시간 외 거래:
33.29
0.13
+0.39%
Oceaneering International Inc 주식 (OII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $33.21 | $32.15 | $1.06 | 1,407,425.0 | +3.01% |
| 2026-02-06 | $32.37 | $30.01 | $2.36 | 1,302,398.0 | +8.13% |
| 2026-02-05 | $30.73 | $29.36 | $1.37 | 979,683.0 | -3.87% |
| 2026-02-04 | $31.91 | $30.39 | $1.52 | 1,268,550.0 | -1.37% |
| 2026-02-03 | $31.78 | $30.39 | $1.39 | 993,447.0 | +2.85% |
| 2026-02-02 | $30.72 | $29.09 | $1.63 | 1,125,456.0 | +1.43% |
| 2026-01-30 | $30.39 | $29.41 | $0.983 | 1,174,262.0 | -0.99% |
| 2026-01-29 | $31.15 | $29.74 | $1.41 | 1,161,811.0 | +2.46% |
| 2026-01-28 | $31.39 | $29.03 | $2.36 | 1,612,385.0 | -4.20% |
| 2026-01-27 | $31.44 | $29.10 | $2.34 | 1,779,232.0 | +6.46% |
| 2026-01-26 | $29.93 | $28.89 | $1.04 | 1,391,448.0 | -0.27% |
| 2026-01-23 | $29.50 | $28.87 | $0.631 | 1,315,431.0 | +2.57% |
| 2026-01-22 | $28.80 | $28.05 | $0.745 | 1,129,602.0 | -0.59% |
| 2026-01-21 | $28.86 | $27.57 | $1.29 | 1,006,351.0 | +7.03% |
| 2026-01-20 | $27.40 | $26.54 | $0.865 | 657,875.0 | -1.98% |
| 2026-01-16 | $27.69 | $26.86 | $0.83 | 772,909.0 | +0.74% |
| 2026-01-15 | $27.18 | $26.35 | $0.83 | 1,007,823.0 | +0.04% |
| 2026-01-14 | $27.48 | $26.85 | $0.63 | 942,912.0 | +0.56% |
| 2026-01-13 | $27.23 | $26.42 | $0.81 | 819,466.0 | +2.36% |
| 2026-01-12 | $26.82 | $26.04 | $0.775 | 585,447.0 | -1.65% |
Oceaneering International Inc 주식 (OII) 연도별 가격 이력
이 심층 분석에서는 Oceaneering International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceaneering International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceaneering International Inc 주식 (OII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.21 | $29.09 | $4.12 | 8,484,384.0 | +10.17% |
| 2026-01 | $31.44 | $23.73 | $7.71 | 21,284,401.0 | +25.26% |
Oceaneering International Inc 주식 (OII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.70 | $23.20 | $4.50 | 17,249,243.0 | -0.37% |
| 2025-11 | $24.95 | $22.13 | $2.82 | 13,695,635.0 | +4.77% |
| 2025-10 | $25.60 | $22.02 | $3.58 | 16,255,581.0 | -6.01% |
| 2025-09 | $26.30 | $23.43 | $2.87 | 13,046,600.0 | +1.56% |
| 2025-08 | $24.83 | $20.79 | $4.04 | 13,865,879.0 | +12.44% |
| 2025-07 | $24.20 | $20.21 | $3.99 | 17,699,541.0 | +4.73% |
| 2025-06 | $22.09 | $19.03 | $3.06 | 16,481,180.0 | +8.65% |
| 2025-05 | $20.64 | $17.75 | $2.89 | 13,150,649.0 | +7.44% |
| 2025-04 | $22.69 | $15.46 | $7.23 | 25,070,752.0 | -18.62% |
| 2025-03 | $22.88 | $18.87 | $4.01 | 22,359,366.0 | -1.27% |
| 2025-02 | $26.11 | $21.86 | $4.25 | 15,637,597.0 | -11.11% |
| 2025-01 | $28.31 | $24.48 | $3.83 | 13,353,557.0 | -4.72% |
Oceaneering International Inc 주식 (OII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.98 | $23.76 | $7.21 | 15,784,216.0 | -14.31% |
| 2024-11 | $30.65 | $24.36 | $6.29 | 14,265,220.0 | +22.87% |
| 2024-10 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| 2024-09 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| 2024-08 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| 2024-07 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| 2024-06 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| 2024-05 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| 2024-04 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| 2024-03 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| 2024-02 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| 2024-01 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
2.54%
1.19%
자본화:
|
볼륨(24시간):