Stockscreener 앱 받기
39.39
1.03%
-0.41
Oceaneering International Inc 주식 (OII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $39.84 | $38.88 | $0.96 | 843,884.0 | -1.03% |
| 2026-06-11 | $40.17 | $39.18 | $0.985 | 645,519.0 | +1.27% |
| 2026-06-10 | $40.21 | $39.00 | $1.21 | 818,414.0 | +0.74% |
| 2026-06-09 | $39.50 | $37.84 | $1.66 | 725,268.0 | -0.46% |
| 2026-06-08 | $39.61 | $37.96 | $1.65 | 593,334.0 | +5.49% |
| 2026-06-05 | $39.53 | $36.70 | $2.83 | 635,730.0 | -6.61% |
| 2026-06-04 | $39.93 | $37.49 | $2.44 | 691,910.0 | +4.71% |
| 2026-06-03 | $38.80 | $37.85 | $0.95 | 784,179.0 | -1.76% |
| 2026-06-02 | $38.97 | $37.73 | $1.24 | 1,087,293.0 | +3.29% |
| 2026-06-01 | $38.43 | $36.34 | $2.09 | 1,233,669.0 | -2.07% |
| 2026-05-29 | $38.91 | $37.53 | $1.38 | 1,225,551.0 | -0.16% |
| 2026-05-28 | $39.37 | $37.88 | $1.49 | 1,594,484.0 | -1.29% |
| 2026-05-27 | $38.83 | $37.03 | $1.80 | 1,042,375.0 | -0.67% |
| 2026-05-26 | $39.99 | $38.62 | $1.37 | 760,798.0 | +0.72% |
| 2026-05-22 | $39.00 | $37.43 | $1.57 | 692,270.0 | +0.75% |
| 2026-05-21 | $38.78 | $37.44 | $1.34 | 606,019.0 | +0.21% |
| 2026-05-20 | $38.83 | $38.00 | $0.83 | 555,708.0 | +1.03% |
| 2026-05-19 | $38.73 | $37.63 | $1.09 | 497,872.0 | -1.38% |
| 2026-05-18 | $39.07 | $37.40 | $1.67 | 556,638.0 | +1.85% |
| 2026-05-15 | $38.41 | $36.63 | $1.78 | 932,245.0 | -2.27% |
| 2026-05-14 | $39.77 | $38.02 | $1.75 | 692,720.0 | -0.39% |
Oceaneering International Inc 주식 (OII) 연도별 가격 이력
이 심층 분석에서는 Oceaneering International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceaneering International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceaneering International Inc 주식 (OII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $40.21 | $36.34 | $3.87 | 8,903,084.0 | +3.03% |
| 2026-05 | $39.99 | $35.42 | $4.57 | 18,852,398.0 | +1.84% |
| 2026-04 | $40.12 | $33.64 | $6.48 | 25,698,780.0 | +5.84% |
| 2026-03 | $37.49 | $32.75 | $4.74 | 27,405,046.0 | -0.08% |
| 2026-02 | $39.00 | $29.09 | $9.91 | 29,049,878.0 | +17.94% |
| 2026-01 | $31.44 | $23.73 | $7.71 | 21,284,401.0 | +25.26% |
Oceaneering International Inc 주식 (OII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.70 | $23.20 | $4.50 | 17,249,243.0 | -0.37% |
| 2025-11 | $24.95 | $22.13 | $2.82 | 13,695,635.0 | +4.77% |
| 2025-10 | $25.60 | $22.02 | $3.58 | 16,255,581.0 | -6.01% |
| 2025-09 | $26.30 | $23.43 | $2.87 | 13,046,600.0 | +1.56% |
| 2025-08 | $24.83 | $20.79 | $4.04 | 13,865,879.0 | +12.44% |
| 2025-07 | $24.20 | $20.21 | $3.99 | 17,699,541.0 | +4.73% |
| 2025-06 | $22.09 | $19.03 | $3.06 | 16,481,180.0 | +8.65% |
| 2025-05 | $20.64 | $17.75 | $2.89 | 13,150,649.0 | +7.44% |
| 2025-04 | $22.69 | $15.46 | $7.23 | 25,070,752.0 | -18.62% |
| 2025-03 | $22.88 | $18.87 | $4.01 | 22,359,366.0 | -1.27% |
| 2025-02 | $26.11 | $21.86 | $4.25 | 15,637,597.0 | -11.11% |
| 2025-01 | $28.31 | $24.48 | $3.83 | 13,353,557.0 | -4.72% |
Oceaneering International Inc 주식 (OII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.98 | $23.76 | $7.21 | 15,784,216.0 | -14.31% |
| 2024-11 | $30.65 | $24.36 | $6.29 | 14,265,220.0 | +22.87% |
| 2024-10 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| 2024-09 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| 2024-08 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| 2024-07 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| 2024-06 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| 2024-05 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| 2024-04 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| 2024-03 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| 2024-02 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| 2024-01 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
3.00%
자본화:
|
볼륨(24시간):