Stockscreener 앱 받기
378.63
1.20%
-4.60
시간 외 거래:
376.45
-2.18
-0.58%
Vaneck Oil Services Etf 주식 (OIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $383.4 | $372.0 | $11.42 | 499,419.0 | -1.20% |
| 2026-03-04 | $388.6 | $379.3 | $9.28 | 610,773.0 | -0.35% |
| 2026-03-03 | $391.6 | $380.7 | $10.95 | 1,325,490.0 | -2.75% |
| 2026-03-02 | $406.1 | $388.3 | $17.80 | 974,313.0 | -0.39% |
| 2026-02-27 | $399.7 | $393.0 | $6.73 | 456,407.0 | +0.37% |
| 2026-02-26 | $398.2 | $388.8 | $9.37 | 272,266.0 | -0.64% |
| 2026-02-25 | $403.7 | $392.3 | $11.42 | 329,641.0 | -0.72% |
| 2026-02-24 | $401.4 | $390.6 | $10.78 | 631,610.0 | +2.13% |
| 2026-02-23 | $400.4 | $389.4 | $11.06 | 671,885.0 | +0.77% |
| 2026-02-20 | $393.2 | $383.0 | $10.26 | 649,180.0 | -0.55% |
| 2026-02-19 | $393.1 | $386.8 | $6.26 | 592,404.0 | +1.71% |
| 2026-02-18 | $386.8 | $380.7 | $6.08 | 673,585.0 | +2.54% |
| 2026-02-17 | $384.4 | $368.6 | $15.79 | 790,280.0 | -1.51% |
| 2026-02-13 | $385.2 | $370.7 | $14.44 | 741,899.0 | +1.99% |
| 2026-02-12 | $382.6 | $367.3 | $15.30 | 739,762.0 | -1.99% |
| 2026-02-11 | $381.9 | $373.4 | $8.44 | 856,237.0 | +3.55% |
| 2026-02-10 | $374.9 | $364.3 | $10.66 | 810,744.0 | -1.51% |
| 2026-02-09 | $375.9 | $367.4 | $8.48 | 664,146.0 | +1.89% |
| 2026-02-06 | $369.0 | $352.9 | $16.10 | 977,934.0 | +4.46% |
| 2026-02-05 | $358.0 | $345.0 | $13.05 | 865,480.0 | -3.06% |
| 2026-02-04 | $364.8 | $356.0 | $8.79 | 832,679.0 | +1.45% |
Vaneck Oil Services Etf 주식 (OIH) 연도별 가격 이력
이 심층 분석에서는 Vaneck Oil Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Oil Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Oil Services Etf 주식 (OIH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $406.1 | $372.0 | $34.11 | 3,909,414.0 | -4.62% |
| 2026-02 | $403.7 | $339.4 | $64.33 | 12,962,272.0 | +13.94% |
| 2026-01 | $359.6 | $283.2 | $76.49 | 15,949,758.0 | +22.34% |
Vaneck Oil Services Etf 주식 (OIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $311.5 | $280.2 | $31.30 | 8,016,842.0 | -0.94% |
| 2025-11 | $297.8 | $270.6 | $27.25 | 6,626,569.0 | +2.09% |
| 2025-10 | $291.1 | $242.2 | $48.85 | 9,026,616.0 | +9.15% |
| 2025-09 | $270.3 | $248.0 | $22.31 | 9,143,393.0 | +1.19% |
| 2025-08 | $258.6 | $231.8 | $26.74 | 7,981,657.0 | +5.39% |
| 2025-07 | $258.2 | $227.7 | $30.50 | 10,887,666.0 | +5.83% |
| 2025-06 | $251.3 | $216.7 | $34.64 | 10,906,333.0 | +6.30% |
| 2025-05 | $238.2 | $209.0 | $29.20 | 11,091,343.0 | +3.63% |
| 2025-04 | $267.4 | $191.2 | $76.16 | 14,112,146.0 | -20.24% |
| 2025-03 | $271.5 | $241.8 | $29.71 | 10,011,807.0 | -1.60% |
| 2025-02 | $287.9 | $259.5 | $28.36 | 10,598,071.0 | -3.82% |
| 2025-01 | $303.8 | $273.7 | $30.10 | 9,905,161.0 | +2.11% |
Vaneck Oil Services Etf 주식 (OIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $306.2 | $257.8 | $48.45 | 10,254,590.0 | -11.78% |
| 2024-11 | $311.3 | $271.0 | $40.30 | 12,487,499.0 | +10.46% |
| 2024-10 | $304.4 | $270.1 | $34.29 | 13,120,179.0 | -3.22% |
| 2024-09 | $300.0 | $262.2 | $37.81 | 13,921,631.0 | -4.98% |
| 2024-08 | $337.6 | $290.8 | $46.79 | 11,978,868.0 | -11.50% |
| 2024-07 | $340.2 | $303.5 | $36.69 | 10,402,138.0 | +6.70% |
| 2024-06 | $322.4 | $293.6 | $28.87 | 8,571,265.0 | -1.62% |
| 2024-05 | $332.8 | $307.1 | $25.69 | 6,170,266.0 | +2.68% |
| 2024-04 | $353.2 | $313.0 | $40.26 | 8,334,360.0 | -6.94% |
| 2024-03 | $340.1 | $300.0 | $40.11 | 7,166,839.0 | +13.21% |
| 2024-02 | $304.1 | $279.4 | $24.74 | 8,339,288.0 | +1.56% |
| 2024-01 | $314.7 | $278.6 | $36.03 | 9,838,004.0 | -5.49% |
1.30%
0.06%
자본화:
|
볼륨(24시간):