Stockscreener 앱 받기
5.49
0.37%
0.02
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $5.51 | $5.43 | $0.08 | 202,302.0 | +0.37% |
| 2026-09-24 | $5.55 | $5.42 | $0.13 | 186,503.0 | -1.62% |
| 2026-09-23 | $5.67 | $5.47 | $0.20 | 344,524.0 | -2.28% |
| 2026-09-22 | $5.79 | $5.66 | $0.1297 | 226,850.0 | -1.39% |
| 2026-09-21 | $5.77 | $5.70 | $0.07 | 117,057.0 | +1.41% |
| 2026-09-18 | $5.81 | $5.60 | $0.21 | 251,571.0 | -2.23% |
| 2026-09-17 | $5.82 | $5.76 | $0.06 | 66,542.0 | +1.93% |
| 2026-09-16 | $5.74 | $5.67 | $0.0699 | 125,478.0 | +0.35% |
| 2026-09-15 | $5.77 | $5.67 | $0.10 | 198,373.0 | -1.39% |
| 2026-09-14 | $5.82 | $5.76 | $0.06 | 169,602.0 | -1.37% |
| 2026-09-11 | $5.90 | $5.82 | $0.08 | 129,210.0 | -0.68% |
| 2026-09-10 | $5.93 | $5.88 | $0.05 | 125,311.0 | -1.17% |
| 2026-09-09 | $5.98 | $5.91 | $0.07 | 100,487.0 | -0.33% |
| 2026-09-08 | $6.04 | $5.95 | $0.09 | 61,334.0 | -0.17% |
| 2026-09-04 | $5.99 | $5.95 | $0.04 | 87,366.0 | +0.50% |
| 2026-09-03 | $5.99 | $5.96 | $0.0301 | 59,885.0 | +0.17% |
| 2026-09-02 | $6.02 | $5.95 | $0.07 | 77,816.0 | -0.67% |
| 2026-09-01 | $6.06 | $5.95 | $0.1132 | 74,851.0 | -1.32% |
| 2026-08-31 | $6.07 | $6.01 | $0.055 | 149,021.0 | +0.33% |
| 2026-08-28 | $6.06 | $6.01 | $0.05 | 104,995.0 | +0.00% |
| 2026-08-27 | $6.05 | $6.02 | $0.03 | 52,993.0 | +0.00% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Income Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Income Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.06 | $5.42 | $0.6432 | 2,807,364.0 | -9.56% |
| 2026-08 | $6.24 | $5.96 | $0.28 | 2,570,863.0 | +0.66% |
| 2026-07 | $6.33 | $6.01 | $0.32 | 2,485,132.0 | -2.90% |
| 2026-06 | $6.25 | $6.01 | $0.24 | 2,617,325.0 | +0.65% |
| 2026-05 | $6.25 | $5.96 | $0.29 | 2,066,959.0 | +0.49% |
| 2026-04 | $6.25 | $5.99 | $0.26 | 2,199,522.0 | +0.00% |
| 2026-03 | $6.40 | $5.87 | $0.53 | 2,077,095.0 | -3.91% |
| 2026-02 | $6.39 | $6.14 | $0.2483 | 1,950,522.0 | +3.40% |
| 2026-01 | $6.22 | $5.95 | $0.27 | 2,281,713.0 | +2.83% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $5.93 | $0.31 | 4,203,704.0 | +0.50% |
| 2025-11 | $6.08 | $5.89 | $0.185 | 2,725,497.0 | +1.01% |
| 2025-10 | $6.18 | $5.87 | $0.31 | 3,217,816.0 | -1.16% |
| 2025-09 | $6.21 | $5.66 | $0.55 | 3,675,501.0 | +5.24% |
| 2025-08 | $5.77 | $5.51 | $0.26 | 5,149,322.0 | +2.69% |
| 2025-07 | $5.83 | $5.55 | $0.275 | 2,834,674.0 | -2.96% |
| 2025-06 | $5.79 | $5.63 | $0.16 | 2,910,458.0 | -0.52% |
| 2025-05 | $5.93 | $5.67 | $0.26 | 2,180,093.0 | -1.37% |
| 2025-04 | $6.16 | $5.43 | $0.73 | 3,586,384.0 | -2.66% |
| 2025-03 | $6.23 | $5.91 | $0.32 | 2,723,401.0 | -2.90% |
| 2025-02 | $6.23 | $5.97 | $0.2562 | 2,333,433.0 | +0.16% |
| 2025-01 | $6.22 | $5.90 | $0.32 | 2,512,177.0 | +4.92% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.78 | $0.92 | 4,473,532.0 | -12.31% |
| 2024-11 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| 2024-10 | $6.99 | $6.41 | $0.58 | 1,694,197.0 | -3.94% |
| 2024-09 | $6.97 | $6.43 | $0.54 | 1,545,761.0 | +6.69% |
| 2024-08 | $6.64 | $6.40 | $0.24 | 1,655,434.0 | -1.38% |
| 2024-07 | $6.59 | $6.23 | $0.3582 | 1,530,377.0 | +2.68% |
| 2024-06 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| 2024-05 | $6.40 | $6.06 | $0.34 | 2,134,355.0 | +4.27% |
| 2024-04 | $6.54 | $6.04 | $0.4959 | 2,044,617.0 | -6.74% |
| 2024-03 | $6.70 | $6.24 | $0.46 | 1,432,957.0 | +4.31% |
| 2024-02 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| 2024-01 | $6.70 | $6.17 | $0.53 | 2,325,565.0 | +0.16% |
0.27%
1.67%
자본화:
|
볼륨(24시간):