Stockscreener 앱 받기
5.66
0.88%
-0.05
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $5.69 | $5.65 | $0.04 | 210,455.0 | -0.88% |
| 2025-06-05 | $5.74 | $5.68 | $0.06 | 179,275.0 | +0.00% |
| 2025-06-04 | $5.73 | $5.68 | $0.0541 | 121,420.0 | -0.17% |
| 2025-06-03 | $5.76 | $5.69 | $0.0664 | 99,603.0 | +0.18% |
| 2025-06-02 | $5.79 | $5.71 | $0.08 | 86,698.0 | -1.21% |
| 2025-05-30 | $5.78 | $5.74 | $0.04 | 78,560.0 | +0.52% |
| 2025-05-29 | $5.78 | $5.73 | $0.05 | 165,863.0 | +0.00% |
| 2025-05-28 | $5.80 | $5.71 | $0.09 | 105,630.0 | +0.00% |
| 2025-05-27 | $5.77 | $5.73 | $0.04 | 122,595.0 | +0.52% |
| 2025-05-23 | $5.72 | $5.69 | $0.03 | 79,985.0 | +0.18% |
| 2025-05-22 | $5.72 | $5.67 | $0.05 | 162,733.0 | +0.00% |
| 2025-05-21 | $5.80 | $5.68 | $0.12 | 160,359.0 | -1.55% |
| 2025-05-20 | $5.82 | $5.78 | $0.0383 | 45,840.0 | -0.17% |
| 2025-05-19 | $5.82 | $5.78 | $0.04 | 69,209.0 | -0.68% |
| 2025-05-16 | $5.87 | $5.82 | $0.0463 | 55,233.0 | +0.17% |
| 2025-05-15 | $5.87 | $5.82 | $0.0454 | 62,567.0 | +0.34% |
| 2025-05-14 | $5.88 | $5.80 | $0.08 | 169,446.0 | -0.68% |
| 2025-05-13 | $5.88 | $5.85 | $0.03 | 78,313.0 | -0.51% |
| 2025-05-12 | $5.91 | $5.85 | $0.06 | 100,646.0 | +0.15% |
| 2025-05-09 | $5.90 | $5.86 | $0.04 | 183,574.0 | -0.15% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Income Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Income Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.79 | $5.65 | $0.14 | 907,906.0 | -2.08% |
| 2025-05 | $5.93 | $5.67 | $0.26 | 2,180,093.0 | -1.37% |
| 2025-04 | $6.16 | $5.43 | $0.73 | 3,586,384.0 | -2.66% |
| 2025-03 | $6.23 | $5.91 | $0.32 | 2,723,401.0 | -2.90% |
| 2025-02 | $6.23 | $5.97 | $0.2562 | 2,333,433.0 | +0.16% |
| 2025-01 | $6.22 | $5.90 | $0.32 | 2,512,177.0 | +4.92% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.78 | $0.92 | 4,473,532.0 | -12.31% |
| 2024-11 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| 2024-10 | $6.99 | $6.41 | $0.58 | 1,694,197.0 | -3.94% |
| 2024-09 | $6.97 | $6.43 | $0.54 | 1,545,761.0 | +6.69% |
| 2024-08 | $6.64 | $6.40 | $0.24 | 1,655,434.0 | -1.38% |
| 2024-07 | $6.59 | $6.23 | $0.3582 | 1,530,377.0 | +2.68% |
| 2024-06 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| 2024-05 | $6.40 | $6.06 | $0.34 | 2,134,355.0 | +4.27% |
| 2024-04 | $6.54 | $6.04 | $0.4959 | 2,044,617.0 | -6.74% |
| 2024-03 | $6.70 | $6.24 | $0.46 | 1,432,957.0 | +4.31% |
| 2024-02 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| 2024-01 | $6.70 | $6.17 | $0.53 | 2,325,565.0 | +0.16% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.55 | $6.12 | $0.435 | 2,805,190.0 | +3.93% |
| 2023-11 | $6.11 | $5.12 | $0.99 | 3,229,384.0 | +19.10% |
| 2023-10 | $5.95 | $4.93 | $1.02 | 4,653,770.0 | -11.70% |
| 2023-09 | $6.49 | $5.60 | $0.89 | 2,127,817.0 | -8.36% |
| 2023-08 | $6.40 | $5.98 | $0.42 | 2,133,765.0 | -0.31% |
| 2023-07 | $6.37 | $6.12 | $0.25 | 1,402,501.0 | +1.92% |
| 2023-06 | $6.44 | $6.05 | $0.39 | 1,733,045.0 | +1.79% |
| 2023-05 | $6.42 | $5.96 | $0.46 | 1,624,477.0 | -4.89% |
| 2023-04 | $6.72 | $6.14 | $0.5794 | 1,404,577.0 | -2.94% |
| 2023-03 | $6.98 | $6.30 | $0.68 | 1,572,564.0 | -3.63% |
| 2023-02 | $7.11 | $6.67 | $0.4344 | 1,242,578.0 | -0.86% |
| 2023-01 | $7.12 | $6.22 | $0.90 | 1,794,152.0 | +11.38% |
0.90%
0.25%
자본화:
|
볼륨(24시간):