Stockscreener 앱 받기
6.12
0.16%
0.010
시간 외 거래:
6.12
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $6.14 | $6.11 | $0.0299 | 51,397.0 | +0.16% |
| 2025-02-21 | $6.15 | $6.11 | $0.04 | 69,644.0 | -0.16% |
| 2025-02-20 | $6.14 | $6.10 | $0.04 | 97,413.0 | +0.16% |
| 2025-02-19 | $6.12 | $6.09 | $0.03 | 69,781.0 | +0.16% |
| 2025-02-18 | $6.12 | $6.08 | $0.04 | 72,641.0 | -0.81% |
| 2025-02-14 | $6.17 | $6.09 | $0.0759 | 126,443.0 | +1.32% |
| 2025-02-13 | $6.07 | $6.03 | $0.04 | 123,354.0 | +0.83% |
| 2025-02-12 | $6.06 | $5.97 | $0.0862 | 255,976.0 | -2.11% |
| 2025-02-11 | $6.16 | $6.13 | $0.0259 | 111,998.0 | -0.16% |
| 2025-02-10 | $6.16 | $6.12 | $0.035 | 115,316.0 | +0.49% |
| 2025-02-07 | $6.18 | $6.10 | $0.08 | 188,424.0 | -0.33% |
| 2025-02-06 | $6.16 | $6.13 | $0.03 | 119,311.0 | +0.00% |
| 2025-02-05 | $6.18 | $6.12 | $0.06 | 110,109.0 | +0.49% |
| 2025-02-04 | $6.14 | $6.08 | $0.06 | 159,457.0 | +0.16% |
| 2025-02-03 | $6.19 | $6.10 | $0.09 | 263,398.0 | -1.29% |
| 2025-01-31 | $6.22 | $6.14 | $0.08 | 126,476.0 | +0.32% |
| 2025-01-30 | $6.19 | $6.15 | $0.04 | 72,894.0 | +0.49% |
| 2025-01-29 | $6.15 | $6.10 | $0.05 | 93,555.0 | +0.20% |
| 2025-01-28 | $6.16 | $6.11 | $0.05 | 104,002.0 | -0.20% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Income Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Income Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $6.19 | $5.97 | $0.2162 | 1,986,059.0 | -1.13% |
| 2025-01 | $6.22 | $5.90 | $0.32 | 2,512,177.0 | +4.92% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.78 | $0.92 | 4,473,532.0 | -12.31% |
| 2024-11 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| 2024-10 | $6.99 | $6.41 | $0.58 | 1,694,197.0 | -3.94% |
| 2024-09 | $6.97 | $6.43 | $0.54 | 1,545,761.0 | +6.69% |
| 2024-08 | $6.64 | $6.40 | $0.24 | 1,655,434.0 | -1.38% |
| 2024-07 | $6.59 | $6.23 | $0.3582 | 1,530,377.0 | +2.68% |
| 2024-06 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| 2024-05 | $6.40 | $6.06 | $0.34 | 2,134,355.0 | +4.27% |
| 2024-04 | $6.54 | $6.04 | $0.4959 | 2,044,617.0 | -6.74% |
| 2024-03 | $6.70 | $6.24 | $0.46 | 1,432,957.0 | +4.31% |
| 2024-02 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| 2024-01 | $6.70 | $6.17 | $0.53 | 2,325,565.0 | +0.16% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.55 | $6.12 | $0.435 | 2,805,190.0 | +3.93% |
| 2023-11 | $6.11 | $5.12 | $0.99 | 3,229,384.0 | +19.10% |
| 2023-10 | $5.95 | $4.93 | $1.02 | 4,653,770.0 | -11.70% |
| 2023-09 | $6.49 | $5.60 | $0.89 | 2,127,817.0 | -8.36% |
| 2023-08 | $6.40 | $5.98 | $0.42 | 2,133,765.0 | -0.31% |
| 2023-07 | $6.37 | $6.12 | $0.25 | 1,402,501.0 | +1.92% |
| 2023-06 | $6.44 | $6.05 | $0.39 | 1,733,045.0 | +1.79% |
| 2023-05 | $6.42 | $5.96 | $0.46 | 1,624,477.0 | -4.89% |
| 2023-04 | $6.72 | $6.14 | $0.5794 | 1,404,577.0 | -2.94% |
| 2023-03 | $6.98 | $6.30 | $0.68 | 1,572,564.0 | -3.63% |
| 2023-02 | $7.11 | $6.67 | $0.4344 | 1,242,578.0 | -0.86% |
| 2023-01 | $7.12 | $6.22 | $0.90 | 1,794,152.0 | +11.38% |
0.45%
0.07%
자본화:
|
볼륨(24시간):