Stockscreener 앱 받기
5.955
0.54%
-0.035
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $6.01 | $5.94 | $0.07 | 60,360.0 | -0.58% |
| 2025-11-20 | $6.05 | $5.97 | $0.075 | 120,777.0 | -0.33% |
| 2025-11-19 | $6.08 | $6.01 | $0.065 | 126,712.0 | -0.33% |
| 2025-11-18 | $6.05 | $6.00 | $0.0463 | 84,105.0 | +0.50% |
| 2025-11-17 | $6.02 | $5.99 | $0.03 | 99,124.0 | -0.66% |
| 2025-11-14 | $6.04 | $5.98 | $0.06 | 143,243.0 | +0.83% |
| 2025-11-13 | $6.01 | $5.98 | $0.0299 | 98,728.0 | -0.25% |
| 2025-11-12 | $6.04 | $5.98 | $0.058 | 163,630.0 | -0.41% |
| 2025-11-11 | $6.04 | $6.01 | $0.0323 | 76,057.0 | +0.67% |
| 2025-11-10 | $6.01 | $5.98 | $0.03 | 121,130.0 | -0.17% |
| 2025-11-07 | $6.04 | $5.97 | $0.07 | 191,808.0 | +0.00% |
| 2025-11-06 | $6.02 | $5.96 | $0.06 | 112,709.0 | +0.84% |
| 2025-11-05 | $6.02 | $5.93 | $0.09 | 237,256.0 | +0.00% |
| 2025-11-04 | $5.96 | $5.90 | $0.06 | 240,181.0 | +0.51% |
| 2025-11-03 | $5.95 | $5.89 | $0.06 | 187,612.0 | -0.67% |
| 2025-10-31 | $5.96 | $5.92 | $0.035 | 126,093.0 | +0.51% |
| 2025-10-30 | $5.93 | $5.87 | $0.06 | 195,884.0 | -0.17% |
| 2025-10-29 | $5.97 | $5.92 | $0.05 | 172,012.0 | -0.50% |
| 2025-10-28 | $5.98 | $5.95 | $0.03 | 200,606.0 | +0.17% |
| 2025-10-27 | $5.98 | $5.93 | $0.0465 | 165,940.0 | -0.03% |
| 2025-10-24 | $5.97 | $5.94 | $0.033 | 167,903.0 | +0.20% |
| 2025-10-23 | $5.97 | $5.93 | $0.04 | 205,990.0 | -0.50% |
| 2025-10-22 | $6.00 | $5.98 | $0.02 | 108,461.0 | -0.25% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Income Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Income Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $6.08 | $5.89 | $0.185 | 2,063,432.0 | -0.08% |
| 2025-10 | $6.18 | $5.87 | $0.31 | 3,217,816.0 | -1.16% |
| 2025-09 | $6.21 | $5.66 | $0.55 | 3,675,501.0 | +5.24% |
| 2025-08 | $5.77 | $5.51 | $0.26 | 5,149,322.0 | +2.69% |
| 2025-07 | $5.83 | $5.55 | $0.275 | 2,834,674.0 | -2.96% |
| 2025-06 | $5.79 | $5.63 | $0.16 | 2,910,458.0 | -0.52% |
| 2025-05 | $5.93 | $5.67 | $0.26 | 2,180,093.0 | -1.37% |
| 2025-04 | $6.16 | $5.43 | $0.73 | 3,586,384.0 | -2.66% |
| 2025-03 | $6.23 | $5.91 | $0.32 | 2,723,401.0 | -2.90% |
| 2025-02 | $6.23 | $5.97 | $0.2562 | 2,333,433.0 | +0.16% |
| 2025-01 | $6.22 | $5.90 | $0.32 | 2,512,177.0 | +4.92% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.78 | $0.92 | 4,473,532.0 | -12.31% |
| 2024-11 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| 2024-10 | $6.99 | $6.41 | $0.58 | 1,694,197.0 | -3.94% |
| 2024-09 | $6.97 | $6.43 | $0.54 | 1,545,761.0 | +6.69% |
| 2024-08 | $6.64 | $6.40 | $0.24 | 1,655,434.0 | -1.38% |
| 2024-07 | $6.59 | $6.23 | $0.3582 | 1,530,377.0 | +2.68% |
| 2024-06 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| 2024-05 | $6.40 | $6.06 | $0.34 | 2,134,355.0 | +4.27% |
| 2024-04 | $6.54 | $6.04 | $0.4959 | 2,044,617.0 | -6.74% |
| 2024-03 | $6.70 | $6.24 | $0.46 | 1,432,957.0 | +4.31% |
| 2024-02 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| 2024-01 | $6.70 | $6.17 | $0.53 | 2,325,565.0 | +0.16% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.55 | $6.12 | $0.435 | 2,805,190.0 | +3.93% |
| 2023-11 | $6.11 | $5.12 | $0.99 | 3,229,384.0 | +19.10% |
| 2023-10 | $5.95 | $4.93 | $1.02 | 4,653,770.0 | -11.70% |
| 2023-09 | $6.49 | $5.60 | $0.89 | 2,127,817.0 | -8.36% |
| 2023-08 | $6.40 | $5.98 | $0.42 | 2,133,765.0 | -0.31% |
| 2023-07 | $6.37 | $6.12 | $0.25 | 1,402,501.0 | +1.92% |
| 2023-06 | $6.44 | $6.05 | $0.39 | 1,733,045.0 | +1.79% |
| 2023-05 | $6.42 | $5.96 | $0.46 | 1,624,477.0 | -4.89% |
| 2023-04 | $6.72 | $6.14 | $0.5794 | 1,404,577.0 | -2.94% |
| 2023-03 | $6.98 | $6.30 | $0.68 | 1,572,564.0 | -3.63% |
| 2023-02 | $7.11 | $6.67 | $0.4344 | 1,242,578.0 | -0.86% |
| 2023-01 | $7.12 | $6.22 | $0.90 | 1,794,152.0 | +11.38% |
0.70%
0.00%
자본화:
|
볼륨(24시간):