Stockscreener 앱 받기
5.99
0.33%
-0.02
시간 외 거래:
5.99
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $6.03 | $5.95 | $0.0806 | 91,113.0 | -0.33% |
| 2025-12-31 | $6.15 | $5.97 | $0.18 | 405,178.0 | -0.66% |
| 2025-12-30 | $6.06 | $6.02 | $0.04 | 162,386.0 | +0.83% |
| 2025-12-29 | $6.01 | $5.96 | $0.05 | 185,327.0 | +0.50% |
| 2025-12-26 | $6.03 | $5.93 | $0.10 | 267,148.0 | -0.83% |
| 2025-12-24 | $6.09 | $5.99 | $0.10 | 257,208.0 | +0.33% |
| 2025-12-23 | $6.10 | $6.00 | $0.10 | 277,615.0 | -1.80% |
| 2025-12-22 | $6.13 | $6.02 | $0.1092 | 195,171.0 | +0.66% |
| 2025-12-19 | $6.12 | $6.00 | $0.12 | 260,700.0 | +0.17% |
| 2025-12-18 | $6.08 | $6.02 | $0.0599 | 109,188.0 | +0.50% |
| 2025-12-17 | $6.05 | $5.99 | $0.0587 | 214,850.0 | -0.17% |
| 2025-12-16 | $6.10 | $6.00 | $0.10 | 211,798.0 | -1.15% |
| 2025-12-15 | $6.19 | $6.08 | $0.115 | 144,763.0 | +0.16% |
| 2025-12-12 | $6.15 | $6.06 | $0.0895 | 117,482.0 | -0.81% |
| 2025-12-11 | $6.19 | $6.14 | $0.0499 | 161,590.0 | -0.16% |
| 2025-12-10 | $6.20 | $6.14 | $0.06 | 102,252.0 | +0.00% |
| 2025-12-09 | $6.20 | $6.14 | $0.0598 | 159,378.0 | +0.00% |
| 2025-12-08 | $6.18 | $6.12 | $0.06 | 199,419.0 | -0.32% |
| 2025-12-05 | $6.22 | $6.16 | $0.06 | 199,558.0 | +0.00% |
| 2025-12-04 | $6.24 | $6.06 | $0.18 | 370,515.0 | +1.48% |
| 2025-12-03 | $6.10 | $5.99 | $0.11 | 274,304.0 | +2.01% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Income Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Income Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $6.03 | $5.95 | $0.0806 | 182,224.0 | -0.33% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $5.93 | $0.31 | 4,203,704.0 | +0.50% |
| 2025-11 | $6.08 | $5.89 | $0.185 | 2,725,497.0 | +1.01% |
| 2025-10 | $6.18 | $5.87 | $0.31 | 3,217,816.0 | -1.16% |
| 2025-09 | $6.21 | $5.66 | $0.55 | 3,675,501.0 | +5.24% |
| 2025-08 | $5.77 | $5.51 | $0.26 | 5,149,322.0 | +2.69% |
| 2025-07 | $5.83 | $5.55 | $0.275 | 2,834,674.0 | -2.96% |
| 2025-06 | $5.79 | $5.63 | $0.16 | 2,910,458.0 | -0.52% |
| 2025-05 | $5.93 | $5.67 | $0.26 | 2,180,093.0 | -1.37% |
| 2025-04 | $6.16 | $5.43 | $0.73 | 3,586,384.0 | -2.66% |
| 2025-03 | $6.23 | $5.91 | $0.32 | 2,723,401.0 | -2.90% |
| 2025-02 | $6.23 | $5.97 | $0.2562 | 2,333,433.0 | +0.16% |
| 2025-01 | $6.22 | $5.90 | $0.32 | 2,512,177.0 | +4.92% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.78 | $0.92 | 4,473,532.0 | -12.31% |
| 2024-11 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| 2024-10 | $6.99 | $6.41 | $0.58 | 1,694,197.0 | -3.94% |
| 2024-09 | $6.97 | $6.43 | $0.54 | 1,545,761.0 | +6.69% |
| 2024-08 | $6.64 | $6.40 | $0.24 | 1,655,434.0 | -1.38% |
| 2024-07 | $6.59 | $6.23 | $0.3582 | 1,530,377.0 | +2.68% |
| 2024-06 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| 2024-05 | $6.40 | $6.06 | $0.34 | 2,134,355.0 | +4.27% |
| 2024-04 | $6.54 | $6.04 | $0.4959 | 2,044,617.0 | -6.74% |
| 2024-03 | $6.70 | $6.24 | $0.46 | 1,432,957.0 | +4.31% |
| 2024-02 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| 2024-01 | $6.70 | $6.17 | $0.53 | 2,325,565.0 | +0.16% |
0.48%
0.08%
자본화:
|
볼륨(24시간):