Stockscreener 앱 받기
5.95
0.51%
0.03
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.01 | $5.90 | $0.11 | 195,471.0 | +0.51% |
| 2024-12-19 | $6.04 | $5.88 | $0.156 | 513,498.0 | -2.15% |
| 2024-12-18 | $6.15 | $6.01 | $0.14 | 484,908.0 | -1.63% |
| 2024-12-17 | $6.23 | $6.12 | $0.11 | 159,988.0 | -1.44% |
| 2024-12-16 | $6.38 | $6.21 | $0.17 | 156,883.0 | -1.27% |
| 2024-12-13 | $6.37 | $6.26 | $0.11 | 116,924.0 | -0.47% |
| 2024-12-12 | $6.44 | $6.31 | $0.13 | 234,162.0 | -1.70% |
| 2024-12-11 | $6.49 | $6.43 | $0.06 | 96,929.0 | +0.16% |
| 2024-12-10 | $6.50 | $6.42 | $0.0754 | 94,803.0 | -0.15% |
| 2024-12-09 | $6.59 | $6.45 | $0.14 | 206,945.0 | -1.67% |
| 2024-12-06 | $6.57 | $6.52 | $0.05 | 49,269.0 | +0.77% |
| 2024-12-05 | $6.66 | $6.50 | $0.16 | 107,543.0 | -1.51% |
| 2024-12-04 | $6.67 | $6.59 | $0.0791 | 56,003.0 | -0.15% |
| 2024-12-03 | $6.70 | $6.60 | $0.10 | 58,469.0 | -0.15% |
| 2024-12-02 | $6.65 | $6.63 | $0.0214 | 30,767.0 | -0.30% |
| 2024-11-29 | $6.68 | $6.58 | $0.10 | 37,915.0 | +0.60% |
| 2024-11-27 | $6.65 | $6.49 | $0.16 | 51,984.0 | +1.61% |
| 2024-11-26 | $6.56 | $6.48 | $0.08 | 56,875.0 | -0.38% |
| 2024-11-25 | $6.54 | $6.48 | $0.0624 | 55,794.0 | +0.77% |
| 2024-11-22 | $6.52 | $6.46 | $0.06 | 75,952.0 | +0.00% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Income Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Income Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.88 | $0.82 | 2,758,033.0 | -10.66% |
| 2024-11 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| 2024-10 | $6.99 | $6.41 | $0.58 | 1,694,197.0 | -3.94% |
| 2024-09 | $6.97 | $6.43 | $0.54 | 1,545,761.0 | +6.69% |
| 2024-08 | $6.64 | $6.40 | $0.24 | 1,655,434.0 | -1.38% |
| 2024-07 | $6.59 | $6.23 | $0.3582 | 1,530,377.0 | +2.68% |
| 2024-06 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| 2024-05 | $6.40 | $6.06 | $0.34 | 2,134,355.0 | +4.27% |
| 2024-04 | $6.54 | $6.04 | $0.4959 | 2,044,617.0 | -6.74% |
| 2024-03 | $6.70 | $6.24 | $0.46 | 1,432,957.0 | +4.31% |
| 2024-02 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| 2024-01 | $6.70 | $6.17 | $0.53 | 2,325,565.0 | +0.16% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.55 | $6.12 | $0.435 | 2,805,190.0 | +3.93% |
| 2023-11 | $6.11 | $5.12 | $0.99 | 3,229,384.0 | +19.10% |
| 2023-10 | $5.95 | $4.93 | $1.02 | 4,653,770.0 | -11.70% |
| 2023-09 | $6.49 | $5.60 | $0.89 | 2,127,817.0 | -8.36% |
| 2023-08 | $6.40 | $5.98 | $0.42 | 2,133,765.0 | -0.31% |
| 2023-07 | $6.37 | $6.12 | $0.25 | 1,402,501.0 | +1.92% |
| 2023-06 | $6.44 | $6.05 | $0.39 | 1,733,045.0 | +1.79% |
| 2023-05 | $6.42 | $5.96 | $0.46 | 1,624,477.0 | -4.89% |
| 2023-04 | $6.72 | $6.14 | $0.5794 | 1,404,577.0 | -2.94% |
| 2023-03 | $6.98 | $6.30 | $0.68 | 1,572,564.0 | -3.63% |
| 2023-02 | $7.11 | $6.67 | $0.4344 | 1,242,578.0 | -0.86% |
| 2023-01 | $7.12 | $6.22 | $0.90 | 1,794,152.0 | +11.38% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.95 | $5.89 | $1.06 | 3,608,878.0 | -6.45% |
| 2022-11 | $6.74 | $5.46 | $1.28 | 4,093,370.0 | +20.83% |
| 2022-10 | $6.03 | $5.40 | $0.63 | 3,545,731.0 | -5.80% |
| 2022-09 | $6.95 | $5.80 | $1.15 | 2,030,251.0 | -12.14% |
| 2022-08 | $7.04 | $6.56 | $0.48 | 1,932,892.0 | +0.30% |
| 2022-07 | $6.71 | $6.35 | $0.36 | 2,208,257.0 | +3.10% |
| 2022-06 | $7.25 | $5.97 | $1.28 | 2,992,795.0 | -8.25% |
| 2022-05 | $7.25 | $6.25 | $1.00 | 3,165,351.0 | +10.36% |
| 2022-04 | $7.22 | $6.25 | $0.97 | 3,556,950.0 | -10.28% |
| 2022-03 | $7.53 | $6.93 | $0.6017 | 2,089,287.0 | -1.39% |
| 2022-02 | $7.45 | $6.93 | $0.52 | 2,954,756.0 | -1.91% |
| 2022-01 | $8.06 | $7.15 | $0.9075 | 1,671,284.0 | -8.25% |
0.20%
자본화:
|
볼륨(24시간):