Stockscreener 앱 받기
5.79
0.52%
0.03
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $5.87 | $5.76 | $0.11 | 190,375.0 | +0.52% |
| 2026-10-15 | $5.76 | $5.68 | $0.08 | 139,891.0 | +2.13% |
| 2026-10-14 | $6.00 | $5.62 | $0.38 | 336,461.0 | -1.74% |
| 2026-10-13 | $5.74 | $5.65 | $0.09 | 175,830.0 | +0.88% |
| 2026-10-12 | $5.77 | $5.67 | $0.0999 | 80,234.0 | -0.70% |
| 2026-10-09 | $5.78 | $5.70 | $0.08 | 200,901.0 | +0.00% |
| 2026-10-08 | $5.74 | $5.67 | $0.07 | 226,642.0 | +0.53% |
| 2026-10-07 | $5.74 | $5.63 | $0.11 | 152,262.0 | -0.70% |
| 2026-10-06 | $5.78 | $5.57 | $0.21 | 384,525.0 | +3.24% |
| 2026-10-05 | $5.68 | $5.47 | $0.2065 | 272,019.0 | -0.71% |
| 2026-10-02 | $5.83 | $5.56 | $0.27 | 482,532.0 | -2.44% |
| 2026-10-01 | $5.81 | $5.63 | $0.18 | 239,957.0 | +0.17% |
| 2026-09-30 | $5.75 | $5.63 | $0.12 | 510,603.0 | +2.14% |
| 2026-09-29 | $5.69 | $5.37 | $0.32 | 747,939.0 | +4.28% |
| 2026-09-28 | $5.45 | $5.09 | $0.36 | 585,668.0 | -2.00% |
| 2026-09-25 | $5.51 | $5.43 | $0.08 | 202,304.0 | +0.37% |
| 2026-09-24 | $5.55 | $5.42 | $0.13 | 186,504.0 | -1.62% |
| 2026-09-23 | $5.67 | $5.47 | $0.20 | 344,526.0 | -2.28% |
| 2026-09-22 | $5.79 | $5.66 | $0.1297 | 226,851.0 | -1.39% |
| 2026-09-21 | $5.77 | $5.70 | $0.07 | 117,059.0 | +1.41% |
| 2026-09-18 | $5.81 | $5.60 | $0.21 | 251,573.0 | -2.23% |
| 2026-09-17 | $5.82 | $5.76 | $0.06 | 66,843.0 | +1.93% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Income Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Income Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.00 | $5.47 | $0.5265 | 2,881,629.0 | +1.05% |
| 2026-09 | $6.06 | $5.09 | $0.9732 | 4,449,969.0 | -5.60% |
| 2026-08 | $6.24 | $5.96 | $0.28 | 2,570,876.0 | +0.83% |
| 2026-07 | $6.33 | $6.01 | $0.32 | 2,487,363.0 | -3.06% |
| 2026-06 | $6.25 | $6.01 | $0.24 | 2,617,348.0 | +0.65% |
| 2026-05 | $6.25 | $5.96 | $0.29 | 2,068,071.0 | +0.49% |
| 2026-04 | $6.25 | $5.99 | $0.26 | 2,199,572.0 | +0.00% |
| 2026-03 | $6.40 | $5.87 | $0.53 | 2,077,111.0 | -3.91% |
| 2026-02 | $6.39 | $6.14 | $0.2483 | 1,950,694.0 | +3.40% |
| 2026-01 | $6.22 | $5.95 | $0.27 | 2,290,584.0 | +2.83% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $5.93 | $0.31 | 4,205,035.0 | +0.50% |
| 2025-11 | $6.08 | $5.89 | $0.185 | 2,725,520.0 | +1.01% |
| 2025-10 | $6.18 | $5.87 | $0.31 | 3,217,459.0 | -1.16% |
| 2025-09 | $6.21 | $5.66 | $0.55 | 3,675,544.0 | +5.24% |
| 2025-08 | $5.77 | $5.51 | $0.26 | 5,151,864.0 | +2.69% |
| 2025-07 | $5.83 | $5.55 | $0.275 | 2,964,276.0 | -2.96% |
| 2025-06 | $5.79 | $5.63 | $0.16 | 2,910,474.0 | -0.52% |
| 2025-05 | $5.93 | $5.67 | $0.26 | 2,185,096.0 | -1.37% |
| 2025-04 | $6.16 | $5.43 | $0.73 | 3,607,418.0 | -2.66% |
| 2025-03 | $6.23 | $5.91 | $0.32 | 2,776,992.0 | -2.90% |
| 2025-02 | $6.23 | $5.97 | $0.2562 | 2,333,444.0 | +0.16% |
| 2025-01 | $6.22 | $5.90 | $0.32 | 2,512,733.0 | +4.92% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.78 | $0.92 | 4,474,643.0 | -12.31% |
| 2024-11 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| 2024-10 | $6.99 | $6.41 | $0.58 | 1,694,198.0 | -3.94% |
| 2024-09 | $6.97 | $6.43 | $0.54 | 1,546,063.0 | +6.69% |
| 2024-08 | $6.64 | $6.40 | $0.24 | 1,656,342.0 | -1.38% |
| 2024-07 | $6.59 | $6.23 | $0.3582 | 1,530,378.0 | +2.68% |
| 2024-06 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| 2024-05 | $6.40 | $6.06 | $0.34 | 2,134,358.0 | +4.27% |
| 2024-04 | $6.54 | $6.04 | $0.4959 | 2,044,850.0 | -6.74% |
| 2024-03 | $6.70 | $6.24 | $0.46 | 1,432,958.0 | +4.31% |
| 2024-02 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| 2024-01 | $6.70 | $6.17 | $0.53 | 2,325,575.0 | +0.16% |
0.24%
0.38%
자본화:
|
볼륨(24시간):