Stockscreener 앱 받기
12.60
0.71%
-0.09
시간 외 거래:
12.40
-0.20
-1.59%
O I Glass Inc 주식 (OI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $12.89 | $12.57 | $0.32 | 886,602.0 | -0.71% |
| 2024-11-27 | $13.11 | $12.66 | $0.45 | 806,650.0 | +0.71% |
| 2024-11-26 | $12.88 | $12.40 | $0.47 | 937,692.0 | -2.85% |
| 2024-11-25 | $13.41 | $12.96 | $0.45 | 1,939,222.0 | +0.31% |
| 2024-11-22 | $13.07 | $12.86 | $0.215 | 921,818.0 | +0.62% |
| 2024-11-21 | $13.01 | $12.52 | $0.4913 | 1,021,838.0 | +2.31% |
| 2024-11-20 | $12.56 | $12.05 | $0.51 | 866,418.0 | +3.29% |
| 2024-11-19 | $12.27 | $11.95 | $0.32 | 1,070,639.0 | -2.17% |
| 2024-11-18 | $13.00 | $12.42 | $0.58 | 1,313,124.0 | -4.16% |
| 2024-11-15 | $13.42 | $12.93 | $0.495 | 1,231,626.0 | -1.29% |
| 2024-11-14 | $13.18 | $12.70 | $0.48 | 992,854.0 | +2.90% |
| 2024-11-13 | $13.04 | $12.66 | $0.37 | 927,674.0 | -1.77% |
| 2024-11-12 | $13.35 | $12.98 | $0.365 | 1,413,313.0 | -2.77% |
| 2024-11-11 | $13.47 | $12.89 | $0.585 | 1,434,524.0 | +4.45% |
| 2024-11-08 | $13.07 | $12.74 | $0.33 | 1,309,302.0 | -0.08% |
| 2024-11-07 | $13.08 | $12.65 | $0.43 | 2,071,993.0 | -0.54% |
| 2024-11-06 | $12.92 | $12.41 | $0.5056 | 2,902,879.0 | +7.78% |
| 2024-11-05 | $12.02 | $11.20 | $0.82 | 1,806,375.0 | +5.29% |
| 2024-11-04 | $11.49 | $11.18 | $0.315 | 1,785,475.0 | +0.98% |
| 2024-11-01 | $11.40 | $11.07 | $0.33 | 1,125,385.0 | +1.17% |
O I Glass Inc 주식 (OI) 연도별 가격 이력
이 심층 분석에서는 O I Glass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 O I Glass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
O I Glass Inc 주식 (OI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.47 | $11.07 | $2.40 | 27,652,005.0 | +13.41% |
| 2024-10 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| 2024-09 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| 2024-08 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| 2024-07 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| 2024-06 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| 2024-05 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| 2024-04 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| 2024-03 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| 2024-02 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| 2024-01 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
O I Glass Inc 주식 (OI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.35 | $14.60 | $2.75 | 33,796,285.0 | +10.98% |
| 2023-11 | $15.22 | $13.56 | $1.66 | 33,666,631.0 | -4.47% |
| 2023-10 | $16.75 | $14.80 | $1.95 | 32,094,565.0 | -7.65% |
| 2023-09 | $20.29 | $16.69 | $3.60 | 25,666,418.0 | -15.76% |
| 2023-08 | $22.75 | $18.88 | $3.87 | 21,874,739.0 | -13.50% |
| 2023-07 | $23.57 | $20.57 | $3.00 | 14,506,051.0 | +7.64% |
| 2023-06 | $22.73 | $19.95 | $2.79 | 23,859,852.0 | +2.94% |
| 2023-05 | $22.99 | $20.40 | $2.59 | 16,823,379.0 | -7.79% |
| 2023-04 | $23.09 | $20.68 | $2.41 | 20,769,670.0 | -1.06% |
| 2023-03 | $23.50 | $20.47 | $3.04 | 28,262,039.0 | +2.21% |
| 2023-02 | $23.52 | $20.25 | $3.27 | 28,005,285.0 | +15.43% |
| 2023-01 | $19.92 | $16.43 | $3.49 | 25,713,524.0 | +16.17% |
O I Glass Inc 주식 (OI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.13 | $15.92 | $1.21 | 23,492,580.0 | +0.98% |
| 2022-11 | $17.14 | $14.55 | $2.59 | 31,025,592.0 | +0.61% |
| 2022-10 | $17.32 | $12.68 | $4.64 | 27,777,533.0 | +25.95% |
| 2022-09 | $14.74 | $12.05 | $2.69 | 24,701,365.0 | -0.46% |
| 2022-08 | $14.98 | $12.91 | $2.07 | 20,277,400.0 | -11.56% |
| 2022-07 | $14.77 | $11.60 | $3.17 | 22,462,866.0 | +5.07% |
| 2022-06 | $17.94 | $13.92 | $4.02 | 26,221,950.0 | -14.89% |
| 2022-05 | $17.03 | $12.53 | $4.50 | 26,751,756.0 | +22.03% |
| 2022-04 | $14.89 | $12.31 | $2.58 | 21,492,692.0 | +2.28% |
| 2022-03 | $13.61 | $11.51 | $2.10 | 26,603,053.0 | +3.13% |
| 2022-02 | $14.35 | $12.01 | $2.34 | 18,099,272.0 | -3.98% |
| 2022-01 | $14.64 | $12.05 | $2.59 | 19,197,522.0 | +10.64% |
0.14%
1.00%
자본화:
|
볼륨(24시간):