Stockscreener 앱 받기
10.63
2.11%
0.2142
O I Glass Inc 주식 (OI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $10.73 | $10.38 | $0.35 | 180,083.0 | +1.97% |
| 2025-01-17 | $10.58 | $10.39 | $0.19 | 687,529.0 | +0.77% |
| 2025-01-16 | $10.48 | $10.18 | $0.30 | 988,395.0 | -1.05% |
| 2025-01-15 | $10.84 | $10.45 | $0.39 | 982,697.0 | +0.29% |
| 2025-01-14 | $10.82 | $10.31 | $0.51 | 1,614,311.0 | +1.56% |
| 2025-01-13 | $10.26 | $10.00 | $0.26 | 1,347,019.0 | +0.88% |
| 2025-01-10 | $10.32 | $10.13 | $0.19 | 878,235.0 | -2.68% |
| 2025-01-08 | $10.58 | $10.40 | $0.18 | 905,321.0 | -2.15% |
| 2025-01-07 | $11.11 | $10.61 | $0.50 | 1,431,412.0 | -2.64% |
| 2025-01-06 | $11.22 | $10.71 | $0.515 | 1,230,977.0 | +3.78% |
| 2025-01-03 | $10.88 | $10.51 | $0.37 | 1,139,761.0 | -1.67% |
| 2025-01-02 | $11.17 | $10.74 | $0.427 | 1,207,428.0 | -0.83% |
| 2024-12-31 | $10.86 | $10.44 | $0.42 | 1,199,594.0 | +3.93% |
| 2024-12-30 | $10.52 | $10.03 | $0.485 | 1,231,790.0 | +1.26% |
| 2024-12-27 | $10.45 | $10.14 | $0.3051 | 1,307,832.0 | -0.29% |
| 2024-12-26 | $10.38 | $10.04 | $0.34 | 1,555,700.0 | +1.27% |
| 2024-12-24 | $10.39 | $10.00 | $0.39 | 1,319,665.0 | +0.59% |
O I Glass Inc 주식 (OI) 연도별 가격 이력
이 심층 분석에서는 O I Glass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 O I Glass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
O I Glass Inc 주식 (OI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.22 | $10.00 | $1.22 | 12,593,168.0 | -1.98% |
O I Glass Inc 주식 (OI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $9.85 | $2.93 | 24,970,741.0 | -17.22% |
| 2024-11 | $13.47 | $11.07 | $2.40 | 26,765,403.0 | +13.41% |
| 2024-10 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| 2024-09 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| 2024-08 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| 2024-07 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| 2024-06 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| 2024-05 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| 2024-04 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| 2024-03 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| 2024-02 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| 2024-01 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
O I Glass Inc 주식 (OI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.35 | $14.60 | $2.75 | 33,796,285.0 | +10.98% |
| 2023-11 | $15.22 | $13.56 | $1.66 | 33,666,631.0 | -4.47% |
| 2023-10 | $16.75 | $14.80 | $1.95 | 32,094,565.0 | -7.65% |
| 2023-09 | $20.29 | $16.69 | $3.60 | 25,666,418.0 | -15.76% |
| 2023-08 | $22.75 | $18.88 | $3.87 | 21,874,739.0 | -13.50% |
| 2023-07 | $23.57 | $20.57 | $3.00 | 14,506,051.0 | +7.64% |
| 2023-06 | $22.73 | $19.95 | $2.79 | 23,859,852.0 | +2.94% |
| 2023-05 | $22.99 | $20.40 | $2.59 | 16,823,379.0 | -7.79% |
| 2023-04 | $23.09 | $20.68 | $2.41 | 20,769,670.0 | -1.06% |
| 2023-03 | $23.50 | $20.47 | $3.04 | 28,262,039.0 | +2.21% |
| 2023-02 | $23.52 | $20.25 | $3.27 | 28,005,285.0 | +15.43% |
| 2023-01 | $19.92 | $16.43 | $3.49 | 25,713,524.0 | +16.17% |
1.40%
자본화:
|
볼륨(24시간):