Stockscreener 앱 받기
9.09
3.89%
0.34
시장 영업 전:
9.07
-0.02
-0.22%
O I Glass Inc 주식 (OI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $9.38 | $8.98 | $0.395 | 2,919,402.0 | +3.89% |
| 2026-05-05 | $9.19 | $8.72 | $0.47 | 2,571,605.0 | -3.42% |
| 2026-05-04 | $9.90 | $8.99 | $0.91 | 3,547,318.0 | -4.53% |
| 2026-05-01 | $9.54 | $8.91 | $0.625 | 4,232,824.0 | +4.17% |
| 2026-04-30 | $9.20 | $8.53 | $0.665 | 5,217,269.0 | +5.32% |
| 2026-04-29 | $9.28 | $8.00 | $1.28 | 13,374,968.0 | -15.53% |
| 2026-04-28 | $10.74 | $10.22 | $0.519 | 3,110,942.0 | -3.31% |
| 2026-04-27 | $10.85 | $10.48 | $0.37 | 1,738,750.0 | -1.03% |
| 2026-04-24 | $10.81 | $10.53 | $0.285 | 1,878,360.0 | +0.19% |
| 2026-04-23 | $10.73 | $10.45 | $0.285 | 1,500,855.0 | +2.20% |
| 2026-04-22 | $10.69 | $10.30 | $0.39 | 1,394,416.0 | -1.14% |
| 2026-04-21 | $11.00 | $10.43 | $0.5692 | 1,775,875.0 | -3.38% |
| 2026-04-20 | $11.07 | $10.76 | $0.32 | 1,570,154.0 | +0.46% |
| 2026-04-17 | $11.12 | $10.55 | $0.565 | 1,541,063.0 | +4.61% |
| 2026-04-16 | $10.72 | $10.30 | $0.415 | 1,385,381.0 | -1.70% |
| 2026-04-15 | $10.85 | $10.52 | $0.33 | 1,307,715.0 | -2.22% |
| 2026-04-14 | $11.09 | $10.80 | $0.29 | 870,443.0 | -1.01% |
| 2026-04-13 | $10.95 | $10.48 | $0.47 | 1,125,222.0 | +1.67% |
| 2026-04-10 | $11.02 | $10.67 | $0.3499 | 925,808.0 | +0.56% |
| 2026-04-09 | $10.80 | $10.58 | $0.22 | 1,228,152.0 | -0.19% |
| 2026-04-08 | $11.01 | $10.64 | $0.37 | 1,274,181.0 | +4.08% |
| 2026-04-07 | $10.38 | $10.13 | $0.25 | 1,301,298.0 | +0.19% |
O I Glass Inc 주식 (OI) 연도별 가격 이력
이 심층 분석에서는 O I Glass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 O I Glass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
O I Glass Inc 주식 (OI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.90 | $8.72 | $1.18 | 16,190,551.0 | -0.22% |
| 2026-04 | $11.12 | $8.00 | $3.12 | 46,912,164.0 | -13.32% |
| 2026-03 | $13.62 | $9.84 | $3.79 | 61,281,312.0 | -21.57% |
| 2026-02 | $16.91 | $12.41 | $4.50 | 36,824,734.0 | -12.30% |
| 2026-01 | $16.04 | $14.76 | $1.28 | 36,868,082.0 | +3.52% |
O I Glass Inc 주식 (OI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.72 | $13.01 | $2.71 | 47,346,075.0 | +10.16% |
| 2025-11 | $13.87 | $11.20 | $2.67 | 44,121,808.0 | +19.40% |
| 2025-10 | $13.35 | $11.13 | $2.22 | 33,163,874.0 | -12.95% |
| 2025-09 | $13.44 | $12.34 | $1.10 | 30,708,725.0 | -0.15% |
| 2025-08 | $13.85 | $12.55 | $1.30 | 28,842,479.0 | -0.15% |
| 2025-07 | $16.04 | $12.13 | $3.91 | 39,327,233.0 | -11.74% |
| 2025-06 | $15.58 | $12.70 | $2.88 | 36,246,152.0 | +12.43% |
| 2025-05 | $14.34 | $12.64 | $1.70 | 26,113,357.0 | +3.55% |
| 2025-04 | $12.85 | $9.23 | $3.62 | 33,476,806.0 | +10.37% |
| 2025-03 | $12.37 | $10.63 | $1.74 | 30,421,673.0 | +0.00% |
| 2025-02 | $12.75 | $11.14 | $1.61 | 26,420,834.0 | -3.94% |
| 2025-01 | $12.21 | $10.00 | $2.21 | 25,103,312.0 | +10.15% |
O I Glass Inc 주식 (OI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $9.85 | $2.93 | 24,970,741.0 | -17.22% |
| 2024-11 | $13.47 | $11.07 | $2.40 | 26,765,403.0 | +13.41% |
| 2024-10 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| 2024-09 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| 2024-08 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| 2024-07 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| 2024-06 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| 2024-05 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| 2024-04 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| 2024-03 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| 2024-02 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| 2024-01 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
2.66%
자본화:
|
볼륨(24시간):