Stockscreener 앱 받기
14.97
3.92%
-0.61
O I Glass Inc 주식 (OI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $15.66 | $14.80 | $0.855 | 1,075,874.0 | -3.92% |
| 2026-02-11 | $16.08 | $15.05 | $1.03 | 3,720,740.0 | -4.94% |
| 2026-02-10 | $16.91 | $16.30 | $0.61 | 2,850,054.0 | -0.18% |
| 2026-02-09 | $16.61 | $16.25 | $0.36 | 1,545,417.0 | -1.26% |
| 2026-02-06 | $16.70 | $16.22 | $0.48 | 1,610,038.0 | +1.22% |
| 2026-02-05 | $16.69 | $16.24 | $0.4474 | 1,503,985.0 | -0.84% |
| 2026-02-04 | $16.62 | $15.98 | $0.645 | 1,540,623.0 | +5.27% |
| 2026-02-03 | $16.09 | $15.57 | $0.52 | 1,323,006.0 | +0.90% |
| 2026-02-02 | $15.84 | $15.16 | $0.68 | 1,460,256.0 | +2.09% |
| 2026-01-30 | $15.38 | $14.99 | $0.395 | 1,241,749.0 | +0.07% |
| 2026-01-29 | $15.34 | $14.91 | $0.429 | 1,185,792.0 | +1.60% |
| 2026-01-28 | $15.37 | $14.95 | $0.415 | 1,425,840.0 | -1.18% |
| 2026-01-27 | $15.59 | $15.14 | $0.445 | 1,085,216.0 | -2.00% |
| 2026-01-26 | $15.78 | $15.46 | $0.325 | 1,471,111.0 | -0.64% |
| 2026-01-23 | $15.64 | $15.27 | $0.375 | 904,897.0 | +1.43% |
| 2026-01-22 | $15.56 | $15.28 | $0.28 | 1,040,487.0 | +0.98% |
| 2026-01-21 | $15.34 | $14.92 | $0.42 | 1,713,069.0 | +2.49% |
| 2026-01-20 | $15.27 | $14.78 | $0.49 | 1,222,332.0 | -3.38% |
| 2026-01-16 | $15.86 | $15.28 | $0.581 | 1,076,930.0 | -2.59% |
| 2026-01-15 | $16.03 | $15.69 | $0.3414 | 1,609,609.0 | -0.63% |
| 2026-01-14 | $15.99 | $15.54 | $0.45 | 1,485,834.0 | +1.34% |
| 2026-01-13 | $15.84 | $15.45 | $0.385 | 1,996,249.0 | +0.90% |
O I Glass Inc 주식 (OI) 연도별 가격 이력
이 심층 분석에서는 O I Glass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 O I Glass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
O I Glass Inc 주식 (OI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.91 | $14.80 | $2.11 | 16,629,993.0 | -2.03% |
| 2026-01 | $16.04 | $14.76 | $1.28 | 36,868,082.0 | +3.52% |
O I Glass Inc 주식 (OI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.72 | $13.01 | $2.71 | 47,346,075.0 | +10.16% |
| 2025-11 | $13.87 | $11.20 | $2.67 | 44,121,808.0 | +19.40% |
| 2025-10 | $13.35 | $11.13 | $2.22 | 33,163,874.0 | -12.95% |
| 2025-09 | $13.44 | $12.34 | $1.10 | 30,708,725.0 | -0.15% |
| 2025-08 | $13.85 | $12.55 | $1.30 | 28,842,479.0 | -0.15% |
| 2025-07 | $16.04 | $12.13 | $3.91 | 39,327,233.0 | -11.74% |
| 2025-06 | $15.58 | $12.70 | $2.88 | 36,246,152.0 | +12.43% |
| 2025-05 | $14.34 | $12.64 | $1.70 | 26,113,357.0 | +3.55% |
| 2025-04 | $12.85 | $9.23 | $3.62 | 33,476,806.0 | +10.37% |
| 2025-03 | $12.37 | $10.63 | $1.74 | 30,421,673.0 | +0.00% |
| 2025-02 | $12.75 | $11.14 | $1.61 | 26,420,834.0 | -3.94% |
| 2025-01 | $12.21 | $10.00 | $2.21 | 25,103,312.0 | +10.15% |
O I Glass Inc 주식 (OI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $9.85 | $2.93 | 24,970,741.0 | -17.22% |
| 2024-11 | $13.47 | $11.07 | $2.40 | 26,765,403.0 | +13.41% |
| 2024-10 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| 2024-09 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| 2024-08 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| 2024-07 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| 2024-06 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| 2024-05 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| 2024-04 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| 2024-03 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| 2024-02 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| 2024-01 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
0.26%
0.79%
자본화:
|
볼륨(24시간):