74.08
price up icon2.31%   1.67
after-market 시간 외 거래: 74.08
loading

One Gas Inc 주식 (OGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $74.19 $72.22 $1.97 454,062.0 +2.31%
2025-03-13 $73.47 $71.96 $1.51 335,391.0 -0.26%
2025-03-12 $73.10 $71.74 $1.36 318,837.0 -1.26%
2025-03-11 $74.94 $73.34 $1.60 379,910.0 -1.70%
2025-03-10 $76.46 $74.29 $2.17 398,564.0 +0.23%
2025-03-07 $74.87 $72.84 $2.03 526,154.0 +2.73%
2025-03-06 $73.47 $71.94 $1.53 325,930.0 -1.66%
2025-03-05 $74.61 $73.45 $1.16 465,597.0 -1.16%
2025-03-04 $74.90 $74.27 $0.635 275,071.0 -1.71%
2025-03-03 $76.48 $74.82 $1.66 299,566.0 +1.20%
2025-02-28 $75.25 $74.10 $1.15 403,590.0 +1.40%
2025-02-27 $74.56 $72.81 $1.75 641,565.0 -0.91%
2025-02-26 $75.03 $74.06 $0.97 409,586.0 +0.20%
2025-02-25 $75.64 $74.27 $1.37 536,650.0 -0.05%
2025-02-24 $75.22 $73.13 $2.09 603,484.0 +2.12%
2025-02-21 $73.70 $71.86 $1.84 541,798.0 +1.16%
2025-02-20 $73.02 $68.58 $4.44 823,435.0 -0.18%
2025-02-19 $73.46 $72.22 $1.23 581,989.0 -0.70%
2025-02-18 $73.23 $71.11 $2.12 518,578.0 +1.96%
2025-02-14 $72.72 $71.38 $1.34 387,733.0 -0.93%

One Gas Inc 주식 (OGS) 연도별 가격 이력

이 심층 분석에서는 One Gas Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Gas Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

One Gas Inc 주식 (OGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $76.48 $71.74 $4.74 4,233,144.0 -1.42%
2025-02 $75.64 $68.58 $7.06 8,268,166.0 +6.38%
2025-01 $73.85 $66.38 $7.47 7,928,548.0 +2.01%

One Gas Inc 주식 (OGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.17 $66.92 $11.25 8,084,877.0 -11.04%
2024-11 $78.89 $68.17 $10.72 8,035,781.0 +9.40%
2024-10 $74.90 $70.70 $4.20 5,332,492.0 -4.23%
2024-09 $74.99 $68.29 $6.70 7,504,451.0 +7.95%
2024-08 $70.59 $65.75 $4.85 7,688,373.0 -0.99%
2024-07 $71.78 $61.54 $10.24 11,390,893.0 +9.05%
2024-06 $64.31 $59.74 $4.57 8,026,805.0 +3.60%
2024-05 $66.52 $58.30 $8.21 7,010,431.0 -4.48%
2024-04 $65.14 $60.27 $4.87 6,627,755.0 -0.02%
2024-03 $64.68 $58.50 $6.18 7,686,246.0 +8.27%
2024-02 $62.99 $57.74 $5.25 11,774,183.0 -2.88%
2024-01 $65.75 $57.96 $7.79 8,741,155.0 -3.69%

One Gas Inc 주식 (OGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.81 $57.00 $8.81 10,899,211.0 +10.57%
2023-11 $63.52 $55.50 $8.02 10,955,060.0 -4.59%
2023-10 $70.66 $59.38 $11.28 10,976,266.0 -11.54%
2023-09 $75.89 $67.94 $7.95 8,365,068.0 -5.78%
2023-08 $82.06 $72.39 $9.67 7,173,015.0 -8.42%
2023-07 $81.92 $72.84 $9.08 12,158,941.0 +3.02%
2023-06 $83.89 $75.88 $8.01 8,639,223.0 -5.10%
2023-05 $82.56 $76.88 $5.68 7,443,502.0 +5.19%
2023-04 $83.35 $76.70 $6.65 6,459,588.0 -2.88%
2023-03 $81.14 $73.46 $7.68 12,044,697.0 -1.16%
2023-02 $84.25 $78.63 $5.62 11,510,015.0 -2.67%
2023-01 $83.25 $75.03 $8.22 15,716,178.0 +8.77%
utilities_regulated_gas SR
$76.11
price up icon 1.76%
utilities_regulated_gas BKH
$61.18
price up icon 3.17%
$34.74
price up icon 1.52%
utilities_regulated_gas NJR
$49.21
price up icon 2.39%
utilities_regulated_gas SWX
$74.92
price up icon 1.97%
자본화:     |  볼륨(24시간):