77.49
price up icon0.74%   0.57
 
loading

One Gas Inc 주식 (OGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $78.75 $76.82 $1.93 422,264.0 +0.74%
2025-04-16 $77.63 $76.39 $1.24 625,341.0 +0.39%
2025-04-15 $76.78 $75.53 $1.25 457,306.0 +0.67%
2025-04-14 $76.15 $74.69 $1.46 481,921.0 +1.48%
2025-04-11 $75.06 $72.93 $2.13 439,957.0 +1.26%
2025-04-10 $74.90 $71.79 $3.11 681,710.0 +0.94%
2025-04-09 $74.67 $69.75 $4.92 934,750.0 +1.99%
2025-04-08 $73.78 $71.23 $2.55 496,836.0 +0.06%
2025-04-07 $75.45 $70.93 $4.52 836,230.0 -2.28%
2025-04-04 $76.47 $72.61 $3.86 601,482.0 -3.63%
2025-04-03 $77.23 $76.04 $1.19 324,944.0 -0.17%
2025-04-02 $76.51 $75.50 $1.02 259,236.0 +0.37%
2025-04-01 $76.41 $74.71 $1.70 407,402.0 +0.82%
2025-03-31 $77.00 $75.27 $1.73 542,549.0 -0.49%
2025-03-28 $76.17 $73.84 $2.33 516,202.0 +3.02%
2025-03-27 $73.99 $73.22 $0.77 396,436.0 +0.48%
2025-03-26 $73.81 $72.75 $1.06 297,003.0 +0.76%
2025-03-25 $73.30 $72.24 $1.06 319,533.0 -0.79%
2025-03-24 $74.48 $73.30 $1.18 330,760.0 +0.45%
2025-03-21 $74.27 $72.53 $1.74 589,343.0 -1.44%

One Gas Inc 주식 (OGS) 연도별 가격 이력

이 심층 분석에서는 One Gas Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Gas Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

One Gas Inc 주식 (OGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $78.75 $69.75 $9.00 7,391,643.0 +2.51%
2025-03 $77.00 $71.74 $5.26 7,914,737.0 +0.59%
2025-02 $75.64 $68.58 $7.06 8,268,166.0 +6.38%
2025-01 $73.85 $66.38 $7.47 7,928,548.0 +2.01%

One Gas Inc 주식 (OGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.17 $66.92 $11.25 8,084,877.0 -11.04%
2024-11 $78.89 $68.17 $10.72 8,035,781.0 +9.40%
2024-10 $74.90 $70.70 $4.20 5,332,492.0 -4.23%
2024-09 $74.99 $68.29 $6.70 7,504,451.0 +7.95%
2024-08 $70.59 $65.75 $4.85 7,688,373.0 -0.99%
2024-07 $71.78 $61.54 $10.24 11,390,893.0 +9.05%
2024-06 $64.31 $59.74 $4.57 8,026,805.0 +3.60%
2024-05 $66.52 $58.30 $8.21 7,010,431.0 -4.48%
2024-04 $65.14 $60.27 $4.87 6,627,755.0 -0.02%
2024-03 $64.68 $58.50 $6.18 7,686,246.0 +8.27%
2024-02 $62.99 $57.74 $5.25 11,774,183.0 -2.88%
2024-01 $65.75 $57.96 $7.79 8,741,155.0 -3.69%

One Gas Inc 주식 (OGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.81 $57.00 $8.81 10,899,211.0 +10.57%
2023-11 $63.52 $55.50 $8.02 10,955,060.0 -4.59%
2023-10 $70.66 $59.38 $11.28 10,976,266.0 -11.54%
2023-09 $75.89 $67.94 $7.95 8,365,068.0 -5.78%
2023-08 $82.06 $72.39 $9.67 7,173,015.0 -8.42%
2023-07 $81.92 $72.84 $9.08 12,158,941.0 +3.02%
2023-06 $83.89 $75.88 $8.01 8,639,223.0 -5.10%
2023-05 $82.56 $76.88 $5.68 7,443,502.0 +5.19%
2023-04 $83.35 $76.70 $6.65 6,459,588.0 -2.88%
2023-03 $81.14 $73.46 $7.68 12,044,697.0 -1.16%
2023-02 $84.25 $78.63 $5.62 11,510,015.0 -2.67%
2023-01 $83.25 $75.03 $8.22 15,716,178.0 +8.77%
utilities_regulated_gas SR
$77.60
price up icon 0.10%
utilities_regulated_gas BKH
$60.60
price up icon 0.95%
utilities_regulated_gas NJR
$49.74
price up icon 0.08%
$35.23
price down icon 0.82%
utilities_regulated_gas SWX
$73.61
price up icon 0.48%
자본화:     |  볼륨(24시간):