One Gas Inc (OGS)

Date: O: H: L: C: Vol:

One Gas Inc 주식 (OGS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$80.01	$78.15	$1.86	656,918	+1.78%
Oct 30, 2026	$79.40	$78.25	$1.15	635,408	+0.56%
Oct 29, 2026	$78.57	$77.88	$0.69	450,001	+0.83%
Oct 28, 2026	$78.43	$77.23	$1.20	474,307	-1.22%
Oct 27, 2026	$78.78	$77.69	$1.09	526,638	+0.08%
Oct 26, 2026	$78.47	$77.36	$1.11	609,066	+0.55%
Oct 23, 2026	$78.65	$77.08	$1.57	607,481	-0.41%
Oct 22, 2026	$78.30	$76.03	$2.27	522,829	+3.57%
Oct 21, 2026	$76.52	$75.50	$1.02	390,782	-0.07%
Oct 20, 2026	$76.03	$74.89	$1.14	475,294	+1.35%
Oct 19, 2026	$75.93	$74.35	$1.59	508,955	-1.34%
Oct 16, 2026	$75.77	$74.53	$1.24	508,593	+1.39%
Oct 15, 2026	$75.38	$74.25	$1.13	529,026	+0.69%
Oct 14, 2026	$74.58	$73.07	$1.52	779,411	-0.66%
Oct 13, 2026	$74.75	$73.20	$1.55	869,408	+1.26%
Oct 12, 2026	$73.91	$72.27	$1.64	548,956	+1.53%
Oct 09, 2026	$73.30	$72.09	$1.22	668,318	+0.19%
Oct 08, 2026	$72.51	$71.46	$1.05	1,340,032	-0.40%
Oct 07, 2026	$73.29	$72.54	$0.75	510,732	-0.68%
Oct 06, 2026	$73.39	$72.45	$0.94	563,808	+0.80%

One Gas Inc 주식 (OGS) 연도별 가격 이력

이 심층 분석에서는 One Gas Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Gas Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

One Gas Inc 주식 (OGS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$80.01	$78.15	$1.86	656,918	+1.78%
Oct, 2026	$79.40	$70.37	$9.03	13,290,879	+9.28%
Sep, 2026	$81.24	$70.91	$10.33	12,496,195	-9.34%
Aug, 2026	$82.38	$76.71	$5.67	10,223,636	+2.09%
Jul, 2026	$82.14	$75.59	$6.55	11,401,474	+0.75%
Jun, 2026	$80.20	$75.35	$4.85	16,790,569	-0.86%
May, 2026	$90.20	$77.74	$12.46	12,534,991	-12.87%
Apr, 2026	$90.78	$85.06	$5.72	8,591,706	+3.59%
Mar, 2026	$88.03	$83.76	$4.27	11,690,570	-1.50%
Feb, 2026	$87.84	$79.18	$8.66	8,949,131	+9.90%
Jan, 2026	$79.88	$75.29	$4.58	8,859,704	+2.99%

One Gas Inc 주식 (OGS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$83.39	$76.52	$6.87	9,732,810	-6.89%
Nov, 2025	$83.96	$77.95	$6.01	8,866,914	+4.43%
Oct, 2025	$83.39	$78.93	$4.46	8,287,664	-0.93%
Sep, 2025	$81.48	$74.06	$7.42	8,707,776	+5.80%
Aug, 2025	$77.17	$71.72	$5.45	10,388,479	+5.23%
Jul, 2025	$75.76	$71.27	$4.49	9,259,592	+1.17%
Jun, 2025	$75.61	$70.87	$4.74	12,684,252	-3.88%
May, 2025	$82.25	$70.94	$11.31	16,862,478	-4.78%
Apr, 2025	$79.24	$69.75	$9.49	11,101,019	+3.86%
Mar, 2025	$77.00	$71.74	$5.26	7,914,737	+0.59%
Feb, 2025	$75.64	$68.58	$7.06	8,268,166	+6.38%
Jan, 2025	$73.85	$66.38	$7.47	7,928,548	+2.01%

One Gas Inc 주식 (OGS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$78.17	$66.92	$11.25	8,084,877	-11.04%
Nov, 2024	$78.89	$68.17	$10.72	8,035,781	+9.40%
Oct, 2024	$74.90	$70.70	$4.20	5,332,492	-4.23%
Sep, 2024	$74.99	$68.29	$6.70	7,504,451	+7.95%
Aug, 2024	$70.60	$65.75	$4.85	7,688,373	-0.99%
Jul, 2024	$71.78	$61.54	$10.24	11,390,893	+9.05%
Jun, 2024	$64.31	$59.74	$4.57	8,026,805	+3.60%
May, 2024	$66.52	$58.31	$8.21	7,010,431	-4.48%
Apr, 2024	$65.14	$60.27	$4.87	6,627,755	-0.02%
Mar, 2024	$64.68	$58.50	$6.18	7,686,246	+8.27%
Feb, 2024	$62.99	$57.74	$5.25	11,774,183	-2.88%
Jan, 2024	$65.75	$57.96	$7.79	8,741,155	-3.69%

OGS와(과) 유사한 종목