Stockscreener 앱 받기
45.36
1.00%
-0.46
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $45.84 | $45.27 | $0.575 | 3,012.0 | -1.13% |
| 2026-06-15 | $46.08 | $45.28 | $0.8001 | 12,764.0 | +2.78% |
| 2026-06-12 | $44.63 | $44.16 | $0.475 | 23,054.0 | -0.90% |
| 2026-06-11 | $44.98 | $44.10 | $0.8841 | 8,882.0 | -0.13% |
| 2026-06-10 | $46.03 | $45.04 | $0.9865 | 5,601.0 | -1.21% |
| 2026-06-09 | $46.25 | $44.70 | $1.55 | 23,655.0 | -1.03% |
| 2026-06-08 | $46.48 | $45.99 | $0.49 | 26,901.0 | -0.83% |
| 2026-06-05 | $47.22 | $46.23 | $0.9883 | 6,022.0 | -3.28% |
| 2026-06-04 | $48.50 | $47.63 | $0.87 | 5,484.0 | +0.63% |
| 2026-06-03 | $48.80 | $47.60 | $1.20 | 2,513.0 | -3.46% |
| 2026-06-02 | $49.55 | $49.08 | $0.4699 | 14,458.0 | -1.78% |
| 2026-06-01 | $50.43 | $49.05 | $1.38 | 25,258.0 | +4.04% |
| 2026-05-29 | $48.38 | $47.09 | $1.29 | 14,740.0 | +3.45% |
| 2026-05-28 | $46.85 | $46.26 | $0.5874 | 7,467.0 | +2.89% |
| 2026-05-27 | $45.80 | $44.99 | $0.81 | 12,068.0 | -0.56% |
| 2026-05-26 | $45.87 | $45.44 | $0.435 | 6,963.0 | +0.24% |
| 2026-05-22 | $46.00 | $45.43 | $0.5699 | 14,163.0 | +0.29% |
| 2026-05-21 | $45.73 | $44.98 | $0.755 | 23,727.0 | -0.46% |
| 2026-05-20 | $45.68 | $44.82 | $0.86 | 7,619.0 | +0.93% |
| 2026-05-19 | $45.99 | $45.15 | $0.84 | 9,227.0 | -0.77% |
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 연도별 가격 이력
이 심층 분석에서는 Alps Oshares Global Internet Giants Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Oshares Global Internet Giants Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $50.43 | $44.10 | $6.33 | 157,604.0 | -6.37% |
| 2026-05 | $48.38 | $43.62 | $4.76 | 192,604.0 | +11.48% |
| 2026-04 | $45.53 | $39.86 | $5.67 | 206,857.0 | +6.36% |
| 2026-03 | $45.00 | $39.07 | $5.93 | 249,665.0 | -4.91% |
| 2026-02 | $48.16 | $41.06 | $7.10 | 369,897.0 | -9.95% |
| 2026-01 | $53.70 | $47.59 | $6.11 | 223,992.0 | -9.36% |
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.83 | $51.68 | $3.15 | 357,322.0 | -0.09% |
| 2025-11 | $58.32 | $49.95 | $8.37 | 176,514.0 | -8.09% |
| 2025-10 | $58.76 | $55.57 | $3.19 | 258,713.0 | +0.57% |
| 2025-09 | $58.75 | $53.51 | $5.24 | 180,612.0 | +5.36% |
| 2025-08 | $55.50 | $52.14 | $3.36 | 229,936.0 | +0.20% |
| 2025-07 | $55.23 | $52.30 | $2.94 | 221,290.0 | +1.56% |
| 2025-06 | $53.60 | $50.06 | $3.54 | 231,551.0 | +5.89% |
| 2025-05 | $50.86 | $46.25 | $4.61 | 333,126.0 | +10.78% |
| 2025-04 | $45.85 | $37.26 | $8.59 | 487,114.0 | +4.81% |
| 2025-03 | $48.62 | $42.33 | $6.29 | 221,583.0 | -9.25% |
| 2025-02 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| 2025-01 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| 2024-11 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| 2024-10 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| 2024-09 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| 2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| 2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| 2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| 2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| 2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| 2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| 2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| 2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
0.17%
0.68%
자본화:
|
볼륨(24시간):