Stockscreener 앱 받기
42.74
0.16%
0.07
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $43.09 | $42.43 | $0.66 | 4,379.0 | +0.23% |
| 2026-02-12 | $43.88 | $42.30 | $1.58 | 13,144.0 | -2.98% |
| 2026-02-11 | $44.61 | $43.60 | $1.01 | 10,079.0 | -2.11% |
| 2026-02-10 | $45.48 | $44.87 | $0.6125 | 57,369.0 | +0.69% |
| 2026-02-09 | $44.67 | $43.35 | $1.32 | 38,333.0 | +2.22% |
| 2026-02-06 | $43.69 | $42.62 | $1.07 | 59,636.0 | +1.16% |
| 2026-02-05 | $44.41 | $43.13 | $1.27 | 53,282.0 | -3.23% |
| 2026-02-04 | $45.33 | $44.04 | $1.29 | 40,194.0 | -2.71% |
| 2026-02-03 | $47.55 | $45.32 | $2.23 | 14,229.0 | -3.83% |
| 2026-02-02 | $48.16 | $47.63 | $0.525 | 10,283.0 | +0.01% |
| 2026-01-30 | $48.60 | $47.59 | $1.01 | 15,613.0 | -2.53% |
| 2026-01-29 | $49.68 | $48.10 | $1.58 | 12,885.0 | -2.09% |
| 2026-01-28 | $50.71 | $49.93 | $0.78 | 6,483.0 | -0.68% |
| 2026-01-27 | $50.72 | $50.19 | $0.529 | 12,193.0 | -0.28% |
| 2026-01-26 | $50.67 | $50.00 | $0.67 | 5,577.0 | +1.04% |
| 2026-01-23 | $50.21 | $49.56 | $0.6475 | 11,822.0 | +0.89% |
| 2026-01-22 | $49.51 | $49.17 | $0.34 | 24,322.0 | +1.46% |
| 2026-01-21 | $49.12 | $48.35 | $0.775 | 18,425.0 | -0.29% |
| 2026-01-20 | $49.52 | $48.88 | $0.645 | 6,184.0 | -2.64% |
| 2026-01-16 | $50.77 | $50.20 | $0.57 | 10,603.0 | -0.77% |
| 2026-01-15 | $51.42 | $50.60 | $0.82 | 9,578.0 | -1.09% |
| 2026-01-14 | $51.71 | $50.98 | $0.73 | 8,810.0 | -2.20% |
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 연도별 가격 이력
이 심층 분석에서는 Alps Oshares Global Internet Giants Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Oshares Global Internet Giants Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $48.16 | $42.30 | $5.86 | 300,928.0 | -10.24% |
| 2026-01 | $53.70 | $47.59 | $6.11 | 223,992.0 | -9.36% |
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.83 | $51.68 | $3.15 | 357,322.0 | -0.09% |
| 2025-11 | $58.32 | $49.95 | $8.37 | 176,514.0 | -8.09% |
| 2025-10 | $58.76 | $55.57 | $3.19 | 258,713.0 | +0.57% |
| 2025-09 | $58.75 | $53.51 | $5.24 | 180,612.0 | +5.36% |
| 2025-08 | $55.50 | $52.14 | $3.36 | 229,936.0 | +0.20% |
| 2025-07 | $55.23 | $52.30 | $2.94 | 221,290.0 | +1.56% |
| 2025-06 | $53.60 | $50.06 | $3.54 | 231,551.0 | +5.89% |
| 2025-05 | $50.86 | $46.25 | $4.61 | 333,126.0 | +10.78% |
| 2025-04 | $45.85 | $37.26 | $8.59 | 487,114.0 | +4.81% |
| 2025-03 | $48.62 | $42.33 | $6.29 | 221,583.0 | -9.25% |
| 2025-02 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| 2025-01 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| 2024-11 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| 2024-10 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| 2024-09 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| 2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| 2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| 2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| 2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| 2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| 2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| 2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| 2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
0.91%
0.08%
자본화:
|
볼륨(24시간):