Stockscreener 앱 받기
45.44
0.22%
0.10
시간 외 거래:
45.44
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $45.62 | $45.35 | $0.26 | 6,572.0 | +0.22% |
| 2024-11-15 | $45.76 | $45.13 | $0.63 | 12,058.0 | -1.90% |
| 2024-11-14 | $46.50 | $46.11 | $0.39 | 28,383.0 | -0.72% |
| 2024-11-13 | $46.89 | $46.47 | $0.4195 | 10,218.0 | +0.46% |
| 2024-11-12 | $46.44 | $46.10 | $0.3414 | 23,809.0 | +0.40% |
| 2024-11-11 | $46.20 | $45.85 | $0.35 | 12,917.0 | +0.68% |
| 2024-11-08 | $45.85 | $45.49 | $0.36 | 6,843.0 | -0.32% |
| 2024-11-07 | $46.16 | $45.16 | $1.00 | 19,822.0 | +3.09% |
| 2024-11-06 | $44.61 | $43.99 | $0.62 | 6,223.0 | +2.34% |
| 2024-11-05 | $43.59 | $43.24 | $0.348 | 5,301.0 | +1.89% |
| 2024-11-04 | $42.98 | $42.66 | $0.3197 | 3,354.0 | -0.38% |
| 2024-11-01 | $43.24 | $42.83 | $0.4196 | 16,440.0 | +0.97% |
| 2024-10-31 | $43.05 | $42.46 | $0.59 | 5,269.0 | -1.87% |
| 2024-10-30 | $43.75 | $43.33 | $0.42 | 6,864.0 | +0.00% |
| 2024-10-29 | $43.41 | $43.21 | $0.1975 | 4,468.0 | +1.17% |
| 2024-10-28 | $43.06 | $42.84 | $0.22 | 2,724.0 | +0.47% |
| 2024-10-25 | $43.01 | $42.64 | $0.37 | 2,196.0 | +0.59% |
| 2024-10-24 | $42.43 | $42.24 | $0.19 | 6,783.0 | +0.72% |
| 2024-10-23 | $42.66 | $41.95 | $0.71 | 4,425.0 | -1.51% |
| 2024-10-22 | $42.91 | $42.63 | $0.2757 | 4,985.0 | -0.05% |
| 2024-10-21 | $42.86 | $42.54 | $0.32 | 10,127.0 | -0.35% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 연도별 가격 이력
이 심층 분석에서는 ALPS O'Shares Global Internet Giants ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares Global Internet Giants ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $46.89 | $42.66 | $4.23 | 158,512.0 | +6.84% |
| 2024-10 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| 2024-09 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| 2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| 2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| 2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| 2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| 2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| 2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| 2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| 2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $34.19 | $2.66 | 664,714.0 | +5.83% |
| 2023-11 | $34.70 | $29.67 | $5.03 | 505,957.0 | +15.23% |
| 2023-10 | $32.29 | $28.83 | $3.46 | 362,996.0 | -3.13% |
| 2023-09 | $33.30 | $30.05 | $3.24 | 451,750.0 | -5.49% |
| 2023-08 | $34.22 | $30.03 | $4.19 | 424,455.0 | -5.35% |
| 2023-07 | $34.71 | $31.15 | $3.56 | 429,272.0 | +7.97% |
| 2023-06 | $33.38 | $30.20 | $3.18 | 516,764.0 | +4.69% |
| 2023-05 | $30.61 | $26.47 | $4.14 | 413,742.0 | +12.21% |
| 2023-04 | $28.73 | $26.60 | $2.14 | 296,993.0 | -5.25% |
| 2023-03 | $28.75 | $25.25 | $3.50 | 420,728.0 | +7.68% |
| 2023-02 | $30.33 | $26.27 | $4.06 | 473,905.0 | -3.44% |
| 2023-01 | $28.15 | $23.25 | $4.90 | 815,721.0 | +13.79% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.09 | $23.33 | $3.76 | 1,306,886.0 | -3.26% |
| 2022-11 | $26.23 | $21.51 | $4.72 | 1,229,229.0 | +0.76% |
| 2022-10 | $27.72 | $22.99 | $4.73 | 805,297.0 | -1.73% |
| 2022-09 | $30.39 | $25.03 | $5.36 | 1,258,163.0 | -11.97% |
| 2022-08 | $33.07 | $28.29 | $4.78 | 661,791.0 | -0.31% |
| 2022-07 | $29.96 | $26.50 | $3.46 | 687,239.0 | +6.80% |
| 2022-06 | $30.53 | $25.26 | $5.27 | 1,136,482.0 | -4.24% |
| 2022-05 | $32.56 | $24.65 | $7.91 | 2,619,778.0 | -8.84% |
| 2022-04 | $39.94 | $30.70 | $9.24 | 1,288,004.0 | -17.59% |
| 2022-03 | $40.11 | $31.31 | $8.80 | 1,503,594.0 | -4.76% |
| 2022-02 | $43.98 | $34.88 | $9.10 | 1,280,896.0 | -5.84% |
| 2022-01 | $49.53 | $37.58 | $11.95 | 2,482,788.0 | -14.77% |
0.46%
자본화:
|
볼륨(24시간):