Stockscreener 앱 받기
50.89
0.34%
0.1742
시간 외 거래:
50.99
0.0996
+0.20%
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $51.23 | $49.95 | $1.28 | 9,463.0 | +0.34% |
| 2025-11-20 | $53.16 | $50.72 | $2.44 | 3,388.0 | -3.11% |
| 2025-11-19 | $52.85 | $52.10 | $0.7539 | 9,954.0 | -0.34% |
| 2025-11-18 | $52.86 | $52.17 | $0.69 | 6,334.0 | -1.10% |
| 2025-11-17 | $54.25 | $52.95 | $1.30 | 20,020.0 | -1.35% |
| 2025-11-14 | $54.29 | $52.94 | $1.35 | 4,212.0 | -0.27% |
| 2025-11-13 | $54.92 | $53.86 | $1.06 | 7,692.0 | -2.49% |
| 2025-11-12 | $55.68 | $55.33 | $0.35 | 3,813.0 | -1.44% |
| 2025-11-11 | $56.25 | $55.84 | $0.4101 | 2,163.0 | -0.20% |
| 2025-11-10 | $56.30 | $56.12 | $0.185 | 1,434.0 | +2.21% |
| 2025-11-07 | $55.06 | $53.83 | $1.23 | 5,827.0 | +0.12% |
| 2025-11-06 | $55.82 | $54.87 | $0.95 | 3,765.0 | -2.10% |
| 2025-11-05 | $56.27 | $56.07 | $0.2015 | 6,150.0 | -0.09% |
| 2025-11-04 | $56.69 | $56.19 | $0.5015 | 16,991.0 | -2.73% |
| 2025-11-03 | $58.32 | $57.59 | $0.728 | 5,356.0 | +0.04% |
| 2025-10-31 | $57.93 | $57.46 | $0.4692 | 2,739.0 | +1.61% |
| 2025-10-30 | $57.61 | $56.87 | $0.74 | 6,592.0 | -2.11% |
| 2025-10-29 | $58.52 | $57.94 | $0.585 | 4,622.0 | -0.49% |
| 2025-10-28 | $58.73 | $58.38 | $0.35 | 16,028.0 | -0.53% |
| 2025-10-27 | $58.76 | $58.51 | $0.2495 | 6,481.0 | +1.62% |
| 2025-10-24 | $58.03 | $57.76 | $0.2735 | 7,515.0 | +0.82% |
| 2025-10-23 | $57.31 | $56.99 | $0.32 | 4,689.0 | +1.34% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 연도별 가격 이력
이 심층 분석에서는 ALPS O'Shares Global Internet Giants ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares Global Internet Giants ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $58.32 | $49.95 | $8.37 | 116,025.0 | -11.93% |
| 2025-10 | $58.76 | $55.57 | $3.19 | 258,713.0 | +0.57% |
| 2025-09 | $58.75 | $53.51 | $5.24 | 180,612.0 | +5.36% |
| 2025-08 | $55.50 | $52.14 | $3.36 | 229,936.0 | +0.20% |
| 2025-07 | $55.23 | $52.30 | $2.94 | 221,290.0 | +1.56% |
| 2025-06 | $53.60 | $50.06 | $3.54 | 231,551.0 | +5.89% |
| 2025-05 | $50.86 | $46.25 | $4.61 | 333,126.0 | +10.78% |
| 2025-04 | $45.85 | $37.26 | $8.59 | 487,114.0 | +4.81% |
| 2025-03 | $48.62 | $42.33 | $6.29 | 221,583.0 | -9.25% |
| 2025-02 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| 2025-01 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| 2024-11 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| 2024-10 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| 2024-09 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| 2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| 2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| 2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| 2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| 2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| 2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| 2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| 2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $34.19 | $2.66 | 664,714.0 | +5.83% |
| 2023-11 | $34.70 | $29.67 | $5.03 | 505,957.0 | +15.23% |
| 2023-10 | $32.29 | $28.83 | $3.46 | 362,996.0 | -3.13% |
| 2023-09 | $33.30 | $30.05 | $3.24 | 451,750.0 | -5.49% |
| 2023-08 | $34.22 | $30.03 | $4.19 | 424,455.0 | -5.35% |
| 2023-07 | $34.71 | $31.15 | $3.56 | 429,272.0 | +7.97% |
| 2023-06 | $33.38 | $30.20 | $3.18 | 516,764.0 | +4.69% |
| 2023-05 | $30.61 | $26.47 | $4.14 | 413,742.0 | +12.21% |
| 2023-04 | $28.73 | $26.60 | $2.14 | 296,993.0 | -5.25% |
| 2023-03 | $28.75 | $25.25 | $3.50 | 420,728.0 | +7.68% |
| 2023-02 | $30.33 | $26.27 | $4.06 | 473,905.0 | -3.44% |
| 2023-01 | $28.15 | $23.25 | $4.90 | 815,721.0 | +13.79% |
1.38%
자본화:
|
볼륨(24시간):