Stockscreener 앱 받기
48.75
0.29%
-0.19
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $48.92 | $48.61 | $0.31 | 9,934.0 | -0.34% |
| 2026-09-08 | $49.54 | $48.93 | $0.61 | 2,490.0 | -2.12% |
| 2026-09-04 | $50.47 | $50.00 | $0.47 | 1,684.0 | -1.25% |
| 2026-09-03 | $50.87 | $50.39 | $0.48 | 10,702.0 | +2.33% |
| 2026-09-02 | $49.77 | $49.39 | $0.38 | 2,972.0 | -1.00% |
| 2026-09-01 | $50.32 | $49.94 | $0.38 | 5,261.0 | -2.50% |
| 2026-08-31 | $51.49 | $51.00 | $0.49 | 16,916.0 | -0.60% |
| 2026-08-28 | $52.08 | $51.40 | $0.68 | 9,550.0 | +0.59% |
| 2026-08-27 | $51.46 | $50.40 | $1.06 | 36,346.0 | +2.72% |
| 2026-08-26 | $50.03 | $49.47 | $0.56 | 10,283.0 | -0.27% |
| 2026-08-25 | $50.41 | $49.85 | $0.56 | 6,439.0 | +0.11% |
| 2026-08-24 | $50.24 | $49.79 | $0.45 | 7,634.0 | -0.44% |
| 2026-08-21 | $50.36 | $49.92 | $0.44 | 16,967.0 | +0.97% |
| 2026-08-20 | $49.96 | $49.73 | $0.23 | 16,181.0 | -0.96% |
| 2026-08-19 | $50.51 | $49.68 | $0.825 | 47,064.0 | +0.94% |
| 2026-08-18 | $50.08 | $49.69 | $0.39 | 1,638.0 | -0.25% |
| 2026-08-17 | $50.53 | $49.87 | $0.6696 | 2,401.0 | -1.80% |
| 2026-08-14 | $51.45 | $50.78 | $0.67 | 3,039.0 | -1.15% |
| 2026-08-13 | $51.37 | $50.23 | $1.14 | 3,174.0 | +2.63% |
| 2026-08-12 | $50.34 | $50.02 | $0.32 | 3,427.0 | -1.55% |
| 2026-08-11 | $51.28 | $50.84 | $0.4401 | 1,386.0 | -1.22% |
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 연도별 가격 이력
이 심층 분석에서는 Alps Oshares Global Internet Giants Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Oshares Global Internet Giants Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.87 | $48.61 | $2.26 | 33,043.0 | -4.85% |
| 2026-08 | $52.08 | $47.60 | $4.48 | 229,473.0 | +9.88% |
| 2026-07 | $47.58 | $43.34 | $4.24 | 148,740.0 | +4.78% |
| 2026-06 | $50.43 | $41.81 | $8.62 | 265,728.0 | -7.98% |
| 2026-05 | $48.38 | $43.62 | $4.76 | 192,604.0 | +11.48% |
| 2026-04 | $45.53 | $39.86 | $5.67 | 206,857.0 | +6.36% |
| 2026-03 | $45.00 | $39.07 | $5.93 | 249,665.0 | -4.91% |
| 2026-02 | $48.16 | $41.06 | $7.10 | 369,897.0 | -9.95% |
| 2026-01 | $53.70 | $47.59 | $6.11 | 223,992.0 | -9.36% |
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.83 | $51.68 | $3.15 | 357,322.0 | -0.09% |
| 2025-11 | $58.32 | $49.95 | $8.37 | 176,514.0 | -8.09% |
| 2025-10 | $58.76 | $55.57 | $3.19 | 258,713.0 | +0.57% |
| 2025-09 | $58.75 | $53.51 | $5.24 | 180,612.0 | +5.36% |
| 2025-08 | $55.50 | $52.14 | $3.36 | 229,936.0 | +0.20% |
| 2025-07 | $55.23 | $52.30 | $2.94 | 221,290.0 | +1.56% |
| 2025-06 | $53.60 | $50.06 | $3.54 | 231,551.0 | +5.89% |
| 2025-05 | $50.86 | $46.25 | $4.61 | 333,126.0 | +10.78% |
| 2025-04 | $45.85 | $37.26 | $8.59 | 487,114.0 | +4.81% |
| 2025-03 | $48.62 | $42.33 | $6.29 | 221,583.0 | -9.25% |
| 2025-02 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| 2025-01 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| 2024-11 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| 2024-10 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| 2024-09 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| 2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| 2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| 2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| 2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| 2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| 2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| 2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| 2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
0.44%
7.18%
자본화:
|
볼륨(24시간):