Stockscreener 앱 받기
51.10
0.16%
0.0793
시장 영업 전:
51.10
0.002
+0.00%
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $51.19 | $50.92 | $0.2657 | 4,241.0 | +0.16% |
| 2025-06-02 | $51.02 | $50.06 | $0.9587 | 10,306.0 | +0.81% |
| 2025-05-30 | $50.61 | $49.61 | $0.9999 | 7,416.0 | +0.94% |
| 2025-05-29 | $50.86 | $50.04 | $0.82 | 15,568.0 | -0.33% |
| 2025-05-28 | $50.44 | $50.30 | $0.135 | 6,680.0 | -0.23% |
| 2025-05-27 | $50.43 | $50.02 | $0.41 | 27,125.0 | +1.72% |
| 2025-05-23 | $49.75 | $49.30 | $0.446 | 2,506.0 | -0.40% |
| 2025-05-22 | $50.08 | $49.61 | $0.463 | 4,969.0 | +0.55% |
| 2025-05-21 | $50.25 | $49.37 | $0.8816 | 5,830.0 | -1.62% |
| 2025-05-20 | $50.36 | $50.16 | $0.20 | 124,444.0 | -0.33% |
| 2025-05-19 | $50.56 | $49.65 | $0.91 | 11,587.0 | -0.08% |
| 2025-05-16 | $50.59 | $50.34 | $0.255 | 10,459.0 | +0.38% |
| 2025-05-15 | $50.60 | $50.03 | $0.5725 | 19,957.0 | -0.81% |
| 2025-05-14 | $50.75 | $50.51 | $0.24 | 11,444.0 | +0.67% |
| 2025-05-13 | $50.70 | $49.58 | $1.12 | 14,588.0 | +1.84% |
| 2025-05-12 | $49.49 | $48.80 | $0.695 | 7,835.0 | +4.16% |
| 2025-05-09 | $47.88 | $47.36 | $0.52 | 3,151.0 | -0.11% |
| 2025-05-08 | $47.86 | $47.13 | $0.7302 | 5,690.0 | +1.61% |
| 2025-05-07 | $46.95 | $46.43 | $0.5199 | 5,742.0 | -0.49% |
| 2025-05-06 | $47.20 | $46.78 | $0.42 | 11,502.0 | -0.78% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 연도별 가격 이력
이 심층 분석에서는 ALPS O'Shares Global Internet Giants ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares Global Internet Giants ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $51.19 | $50.06 | $1.13 | 18,788.0 | +0.96% |
| 2025-05 | $50.86 | $46.25 | $4.61 | 333,126.0 | +10.78% |
| 2025-04 | $45.85 | $37.26 | $8.59 | 487,114.0 | +4.81% |
| 2025-03 | $48.62 | $42.33 | $6.29 | 221,583.0 | -9.25% |
| 2025-02 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| 2025-01 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| 2024-11 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| 2024-10 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| 2024-09 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| 2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| 2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| 2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| 2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| 2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| 2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| 2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| 2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $34.19 | $2.66 | 664,714.0 | +5.83% |
| 2023-11 | $34.70 | $29.67 | $5.03 | 505,957.0 | +15.23% |
| 2023-10 | $32.29 | $28.83 | $3.46 | 362,996.0 | -3.13% |
| 2023-09 | $33.30 | $30.05 | $3.24 | 451,750.0 | -5.49% |
| 2023-08 | $34.22 | $30.03 | $4.19 | 424,455.0 | -5.35% |
| 2023-07 | $34.71 | $31.15 | $3.56 | 429,272.0 | +7.97% |
| 2023-06 | $33.38 | $30.20 | $3.18 | 516,764.0 | +4.69% |
| 2023-05 | $30.61 | $26.47 | $4.14 | 413,742.0 | +12.21% |
| 2023-04 | $28.73 | $26.60 | $2.14 | 296,993.0 | -5.25% |
| 2023-03 | $28.75 | $25.25 | $3.50 | 420,728.0 | +7.68% |
| 2023-02 | $30.33 | $26.27 | $4.06 | 473,905.0 | -3.44% |
| 2023-01 | $28.15 | $23.25 | $4.90 | 815,721.0 | +13.79% |
0.53%
0.76%
자본화:
|
볼륨(24시간):