Stockscreener 앱 받기
44.01
0.96%
0.3213
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $44.64 | $44.09 | $0.5535 | 9,247.0 | +0.91% |
| 2026-04-15 | $43.72 | $42.66 | $1.06 | 11,528.0 | +3.45% |
| 2026-04-14 | $42.45 | $41.95 | $0.495 | 24,879.0 | +1.76% |
| 2026-04-13 | $41.50 | $40.04 | $1.46 | 7,312.0 | +3.58% |
| 2026-04-10 | $40.85 | $39.86 | $0.9927 | 9,541.0 | -1.54% |
| 2026-04-09 | $41.65 | $40.55 | $1.10 | 7,730.0 | -2.55% |
| 2026-04-08 | $43.04 | $41.59 | $1.45 | 38,958.0 | +1.46% |
| 2026-04-07 | $41.15 | $40.42 | $0.732 | 8,421.0 | +0.21% |
| 2026-04-06 | $41.18 | $40.83 | $0.35 | 4,790.0 | +0.13% |
| 2026-04-02 | $41.07 | $40.32 | $0.75 | 12,154.0 | +0.30% |
| 2026-04-01 | $41.22 | $40.65 | $0.575 | 2,868.0 | +0.21% |
| 2026-03-31 | $40.86 | $39.82 | $1.04 | 37,718.0 | +3.97% |
| 2026-03-30 | $39.75 | $39.07 | $0.68 | 8,742.0 | +0.22% |
| 2026-03-27 | $39.80 | $39.07 | $0.73 | 12,660.0 | -2.85% |
| 2026-03-26 | $41.19 | $40.30 | $0.885 | 11,203.0 | -2.38% |
| 2026-03-25 | $41.78 | $41.22 | $0.56 | 4,467.0 | +0.54% |
| 2026-03-24 | $42.05 | $41.03 | $1.02 | 19,761.0 | -3.25% |
| 2026-03-23 | $42.91 | $42.20 | $0.71 | 13,185.0 | +1.58% |
| 2026-03-20 | $42.44 | $41.58 | $0.86 | 8,957.0 | -1.95% |
| 2026-03-19 | $42.92 | $42.41 | $0.5083 | 6,586.0 | -1.16% |
| 2026-03-18 | $43.69 | $43.06 | $0.63 | 23,413.0 | -1.33% |
| 2026-03-17 | $44.24 | $43.70 | $0.5358 | 3,724.0 | +0.32% |
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 연도별 가격 이력
이 심층 분석에서는 Alps Oshares Global Internet Giants Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Oshares Global Internet Giants Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $44.64 | $39.86 | $4.78 | 137,428.0 | +8.04% |
| 2026-03 | $45.00 | $39.07 | $5.93 | 249,665.0 | -4.91% |
| 2026-02 | $48.16 | $41.06 | $7.10 | 369,897.0 | -9.95% |
| 2026-01 | $53.70 | $47.59 | $6.11 | 223,992.0 | -9.36% |
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.83 | $51.68 | $3.15 | 357,322.0 | -0.09% |
| 2025-11 | $58.32 | $49.95 | $8.37 | 176,514.0 | -8.09% |
| 2025-10 | $58.76 | $55.57 | $3.19 | 258,713.0 | +0.57% |
| 2025-09 | $58.75 | $53.51 | $5.24 | 180,612.0 | +5.36% |
| 2025-08 | $55.50 | $52.14 | $3.36 | 229,936.0 | +0.20% |
| 2025-07 | $55.23 | $52.30 | $2.94 | 221,290.0 | +1.56% |
| 2025-06 | $53.60 | $50.06 | $3.54 | 231,551.0 | +5.89% |
| 2025-05 | $50.86 | $46.25 | $4.61 | 333,126.0 | +10.78% |
| 2025-04 | $45.85 | $37.26 | $8.59 | 487,114.0 | +4.81% |
| 2025-03 | $48.62 | $42.33 | $6.29 | 221,583.0 | -9.25% |
| 2025-02 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| 2025-01 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
Alps Oshares Global Internet Giants Etf 주식 (OGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| 2024-11 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| 2024-10 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| 2024-09 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| 2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| 2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| 2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| 2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| 2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| 2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| 2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| 2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
0.36%
0.31%
자본화:
|
볼륨(24시간):