Stockscreener 앱 받기
54.67
0.40%
0.2159
시간 외 거래:
54.61
-0.061
-0.11%
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $54.67 | $54.40 | $0.271 | 3,989.0 | +0.40% |
| 2025-09-03 | $54.52 | $54.45 | $0.0695 | 1,429.0 | +0.55% |
| 2025-09-02 | $54.16 | $53.51 | $0.645 | 4,879.0 | -0.70% |
| 2025-08-29 | $54.75 | $54.33 | $0.4215 | 1,703.0 | -0.74% |
| 2025-08-28 | $54.94 | $54.57 | $0.3747 | 2,944.0 | +1.72% |
| 2025-08-27 | $54.02 | $53.72 | $0.295 | 3,386.0 | +0.47% |
| 2025-08-26 | $53.90 | $53.55 | $0.3499 | 8,854.0 | -0.16% |
| 2025-08-25 | $54.06 | $53.84 | $0.223 | 2,933.0 | +0.04% |
| 2025-08-22 | $54.05 | $52.93 | $1.12 | 4,459.0 | +1.85% |
| 2025-08-21 | $52.92 | $52.67 | $0.2502 | 2,588.0 | -0.22% |
| 2025-08-20 | $52.99 | $52.14 | $0.85 | 11,543.0 | -0.58% |
| 2025-08-19 | $53.96 | $53.16 | $0.80 | 5,514.0 | -1.80% |
| 2025-08-18 | $54.25 | $53.98 | $0.2712 | 8,915.0 | +0.29% |
| 2025-08-15 | $54.21 | $53.75 | $0.46 | 2,668.0 | +0.77% |
| 2025-08-14 | $53.91 | $53.53 | $0.3781 | 2,375.0 | -0.58% |
| 2025-08-13 | $54.31 | $53.83 | $0.48 | 8,149.0 | +0.31% |
| 2025-08-12 | $53.94 | $53.33 | $0.6099 | 9,785.0 | +1.16% |
| 2025-08-11 | $53.89 | $53.21 | $0.6848 | 12,534.0 | -1.42% |
| 2025-08-08 | $54.31 | $53.87 | $0.44 | 18,086.0 | -1.01% |
| 2025-08-07 | $55.50 | $53.85 | $1.65 | 45,842.0 | -0.73% |
| 2025-08-06 | $54.93 | $54.19 | $0.74 | 28,299.0 | +1.87% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 연도별 가격 이력
이 심층 분석에서는 ALPS O'Shares Global Internet Giants ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares Global Internet Giants ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $54.67 | $53.51 | $1.16 | 14,286.0 | +0.24% |
| 2025-08 | $55.50 | $52.14 | $3.36 | 229,936.0 | +0.20% |
| 2025-07 | $55.23 | $52.30 | $2.94 | 221,290.0 | +1.56% |
| 2025-06 | $53.60 | $50.06 | $3.54 | 231,551.0 | +5.89% |
| 2025-05 | $50.86 | $46.25 | $4.61 | 333,126.0 | +10.78% |
| 2025-04 | $45.85 | $37.26 | $8.59 | 487,114.0 | +4.81% |
| 2025-03 | $48.62 | $42.33 | $6.29 | 221,583.0 | -9.25% |
| 2025-02 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| 2025-01 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| 2024-11 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| 2024-10 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| 2024-09 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| 2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| 2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| 2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| 2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| 2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| 2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| 2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| 2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $34.19 | $2.66 | 664,714.0 | +5.83% |
| 2023-11 | $34.70 | $29.67 | $5.03 | 505,957.0 | +15.23% |
| 2023-10 | $32.29 | $28.83 | $3.46 | 362,996.0 | -3.13% |
| 2023-09 | $33.30 | $30.05 | $3.24 | 451,750.0 | -5.49% |
| 2023-08 | $34.22 | $30.03 | $4.19 | 424,455.0 | -5.35% |
| 2023-07 | $34.71 | $31.15 | $3.56 | 429,272.0 | +7.97% |
| 2023-06 | $33.38 | $30.20 | $3.18 | 516,764.0 | +4.69% |
| 2023-05 | $30.61 | $26.47 | $4.14 | 413,742.0 | +12.21% |
| 2023-04 | $28.73 | $26.60 | $2.14 | 296,993.0 | -5.25% |
| 2023-03 | $28.75 | $25.25 | $3.50 | 420,728.0 | +7.68% |
| 2023-02 | $30.33 | $26.27 | $4.06 | 473,905.0 | -3.44% |
| 2023-01 | $28.15 | $23.25 | $4.90 | 815,721.0 | +13.79% |
0.74%
자본화:
|
볼륨(24시간):