Stockscreener 앱 받기
3.85
1.03%
-0.04
Ofs Capital Corp 주식 (OFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $3.88 | $3.84 | $0.0399 | 5,734.0 | -0.90% |
| 2026-09-10 | $3.94 | $3.80 | $0.14 | 20,038.0 | +0.78% |
| 2026-09-09 | $3.97 | $3.77 | $0.1999 | 96,952.0 | -1.78% |
| 2026-09-08 | $3.97 | $3.85 | $0.12 | 58,055.0 | +0.51% |
| 2026-09-04 | $3.95 | $3.86 | $0.09 | 30,822.0 | -1.01% |
| 2026-09-03 | $3.98 | $3.85 | $0.13 | 21,723.0 | -0.50% |
| 2026-09-02 | $3.97 | $3.81 | $0.16 | 52,126.0 | +2.85% |
| 2026-09-01 | $3.96 | $3.61 | $0.35 | 97,001.0 | +7.82% |
| 2026-08-31 | $3.78 | $3.58 | $0.2037 | 123,925.0 | -3.76% |
| 2026-08-28 | $3.78 | $3.59 | $0.1949 | 45,331.0 | +0.81% |
| 2026-08-27 | $3.74 | $3.60 | $0.14 | 57,060.0 | +0.82% |
| 2026-08-26 | $3.73 | $3.57 | $0.1635 | 64,369.0 | +0.27% |
| 2026-08-25 | $3.67 | $3.56 | $0.1099 | 71,518.0 | +1.96% |
| 2026-08-24 | $3.66 | $3.54 | $0.1226 | 43,378.0 | -0.28% |
| 2026-08-21 | $3.60 | $3.55 | $0.05 | 24,607.0 | +0.28% |
| 2026-08-20 | $3.60 | $3.53 | $0.065 | 15,055.0 | -0.28% |
| 2026-08-19 | $3.63 | $3.52 | $0.1059 | 35,889.0 | +0.56% |
| 2026-08-18 | $3.67 | $3.52 | $0.1499 | 11,913.0 | +0.28% |
| 2026-08-17 | $3.57 | $3.51 | $0.06 | 40,582.0 | -0.84% |
| 2026-08-14 | $3.69 | $3.52 | $0.1733 | 27,590.0 | -0.28% |
| 2026-08-13 | $3.87 | $3.52 | $0.35 | 53,007.0 | -0.83% |
| 2026-08-12 | $3.68 | $3.56 | $0.124 | 42,454.0 | +0.00% |
Ofs Capital Corp 주식 (OFS) 연도별 가격 이력
이 심층 분석에서는 Ofs Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ofs Capital Corp 주식 (OFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.98 | $3.61 | $0.37 | 382,451.0 | +7.68% |
| 2026-08 | $3.87 | $3.30 | $0.5665 | 1,185,239.0 | +6.55% |
| 2026-07 | $3.94 | $3.15 | $0.79 | 977,063.0 | -5.08% |
| 2026-06 | $4.15 | $3.26 | $0.89 | 1,760,940.0 | +2.02% |
| 2026-05 | $4.05 | $3.29 | $0.7585 | 1,160,065.0 | -14.32% |
| 2026-04 | $4.35 | $3.30 | $1.05 | 1,338,007.0 | +14.08% |
| 2026-03 | $4.30 | $2.72 | $1.58 | 3,315,377.0 | -15.48% |
| 2026-02 | $4.96 | $3.98 | $0.98 | 1,780,117.0 | -15.49% |
| 2026-01 | $5.28 | $4.67 | $0.61 | 1,268,867.0 | +4.41% |
Ofs Capital Corp 주식 (OFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.44 | $0.93 | 2,296,393.0 | -1.89% |
| 2025-11 | $5.81 | $4.59 | $1.22 | 1,835,088.0 | -20.44% |
| 2025-10 | $7.81 | $5.25 | $2.56 | 2,035,021.0 | -22.37% |
| 2025-09 | $8.99 | $7.58 | $1.41 | 1,383,632.0 | -9.42% |
| 2025-08 | $8.51 | $8.18 | $0.3269 | 695,097.0 | +0.12% |
| 2025-07 | $8.70 | $8.17 | $0.53 | 944,683.0 | +0.47% |
| 2025-06 | $9.31 | $8.18 | $1.13 | 1,203,263.0 | +1.44% |
| 2025-05 | $9.02 | $8.24 | $0.7825 | 848,075.0 | -6.41% |
| 2025-04 | $9.52 | $7.88 | $1.64 | 1,090,494.0 | -4.31% |
| 2025-03 | $9.80 | $8.21 | $1.59 | 1,793,458.0 | +11.93% |
| 2025-02 | $8.62 | $8.02 | $0.60 | 610,499.0 | +2.98% |
| 2025-01 | $8.22 | $7.92 | $0.30 | 708,613.0 | -0.12% |
Ofs Capital Corp 주식 (OFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $7.87 | $1.11 | 1,547,535.0 | -2.47% |
| 2024-11 | $8.31 | $7.81 | $0.50 | 1,082,838.0 | +0.12% |
| 2024-10 | $8.47 | $8.05 | $0.42 | 860,362.0 | -4.14% |
| 2024-09 | $9.35 | $8.01 | $1.34 | 2,068,233.0 | +2.80% |
| 2024-08 | $8.65 | $7.75 | $0.90 | 1,340,100.0 | -4.75% |
| 2024-07 | $9.01 | $8.50 | $0.51 | 942,358.0 | -2.71% |
| 2024-06 | $10.01 | $8.42 | $1.59 | 1,246,342.0 | -9.40% |
| 2024-05 | $10.04 | $9.33 | $0.7099 | 966,146.0 | +0.93% |
| 2024-04 | $10.14 | $9.33 | $0.813 | 682,796.0 | -2.32% |
| 2024-03 | $11.94 | $9.53 | $2.41 | 1,469,325.0 | -13.65% |
| 2024-02 | $11.71 | $11.05 | $0.6617 | 530,371.0 | -0.35% |
| 2024-01 | $12.06 | $11.20 | $0.865 | 787,895.0 | -1.37% |
1.77%
0.60%
자본화:
|
볼륨(24시간):