Stockscreener 앱 받기
8.66
0.23%
0.02
시간 외 거래:
8.61
-0.05
-0.58%
Ofs Capital Corp 주식 (OFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $8.67 | $8.61 | $0.06 | 25,064.0 | +0.23% |
| 2025-09-03 | $8.65 | $8.51 | $0.1361 | 35,866.0 | +1.17% |
| 2025-09-02 | $8.54 | $8.45 | $0.09 | 48,957.0 | +0.59% |
| 2025-08-29 | $8.49 | $8.35 | $0.14 | 32,413.0 | +1.62% |
| 2025-08-28 | $8.39 | $8.33 | $0.06 | 38,510.0 | +0.06% |
| 2025-08-27 | $8.40 | $8.33 | $0.07 | 27,314.0 | +0.12% |
| 2025-08-26 | $8.40 | $8.31 | $0.0899 | 15,335.0 | +0.12% |
| 2025-08-25 | $8.41 | $8.30 | $0.11 | 30,338.0 | +0.12% |
| 2025-08-22 | $8.41 | $8.30 | $0.11 | 47,000.0 | -0.60% |
| 2025-08-21 | $8.41 | $8.25 | $0.1551 | 29,899.0 | +1.03% |
| 2025-08-20 | $8.34 | $8.20 | $0.14 | 27,305.0 | +1.04% |
| 2025-08-19 | $8.34 | $8.20 | $0.14 | 30,962.0 | -0.73% |
| 2025-08-18 | $8.37 | $8.25 | $0.117 | 27,038.0 | -0.48% |
| 2025-08-15 | $8.36 | $8.27 | $0.09 | 14,209.0 | +0.24% |
| 2025-08-14 | $8.32 | $8.25 | $0.075 | 25,667.0 | -0.24% |
| 2025-08-13 | $8.37 | $8.25 | $0.12 | 28,536.0 | +0.00% |
| 2025-08-12 | $8.41 | $8.28 | $0.13 | 41,737.0 | -0.98% |
| 2025-08-11 | $8.42 | $8.29 | $0.13 | 15,326.0 | +0.86% |
| 2025-08-08 | $8.48 | $8.27 | $0.2112 | 29,668.0 | +0.48% |
| 2025-08-07 | $8.40 | $8.27 | $0.1319 | 19,823.0 | -0.96% |
| 2025-08-06 | $8.38 | $8.23 | $0.1497 | 27,782.0 | +0.72% |
| 2025-08-05 | $8.33 | $8.21 | $0.12 | 80,272.0 | +0.78% |
Ofs Capital Corp 주식 (OFS) 연도별 가격 이력
이 심층 분석에서는 Ofs Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ofs Capital Corp 주식 (OFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.67 | $8.45 | $0.22 | 134,951.0 | +2.00% |
| 2025-08 | $8.51 | $8.18 | $0.3269 | 695,097.0 | +0.12% |
| 2025-07 | $8.70 | $8.17 | $0.53 | 944,683.0 | +0.47% |
| 2025-06 | $9.31 | $8.18 | $1.13 | 1,203,263.0 | +1.44% |
| 2025-05 | $9.02 | $8.24 | $0.7825 | 848,075.0 | -6.41% |
| 2025-04 | $9.52 | $7.88 | $1.64 | 1,090,494.0 | -4.31% |
| 2025-03 | $9.80 | $8.21 | $1.59 | 1,793,458.0 | +11.93% |
| 2025-02 | $8.62 | $8.02 | $0.60 | 610,499.0 | +2.98% |
| 2025-01 | $8.22 | $7.92 | $0.30 | 708,613.0 | -0.12% |
Ofs Capital Corp 주식 (OFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $7.87 | $1.11 | 1,547,535.0 | -2.47% |
| 2024-11 | $8.31 | $7.81 | $0.50 | 1,082,838.0 | +0.12% |
| 2024-10 | $8.47 | $8.05 | $0.42 | 860,362.0 | -4.14% |
| 2024-09 | $9.35 | $8.01 | $1.34 | 2,068,233.0 | +2.80% |
| 2024-08 | $8.65 | $7.75 | $0.90 | 1,340,100.0 | -4.75% |
| 2024-07 | $9.01 | $8.50 | $0.51 | 942,358.0 | -2.71% |
| 2024-06 | $10.01 | $8.42 | $1.59 | 1,246,342.0 | -9.40% |
| 2024-05 | $10.04 | $9.33 | $0.7099 | 966,146.0 | +0.93% |
| 2024-04 | $10.14 | $9.33 | $0.813 | 682,796.0 | -2.32% |
| 2024-03 | $11.94 | $9.53 | $2.41 | 1,469,325.0 | -13.65% |
| 2024-02 | $11.71 | $11.05 | $0.6617 | 530,371.0 | -0.35% |
| 2024-01 | $12.06 | $11.20 | $0.865 | 787,895.0 | -1.37% |
Ofs Capital Corp 주식 (OFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.41 | $10.65 | $1.76 | 1,754,389.0 | +9.45% |
| 2023-11 | $10.99 | $9.85 | $1.14 | 688,900.0 | +8.64% |
| 2023-10 | $11.36 | $9.69 | $1.67 | 615,996.0 | -12.46% |
| 2023-09 | $12.44 | $10.68 | $1.76 | 1,256,612.0 | +4.85% |
| 2023-08 | $10.94 | $9.91 | $1.03 | 821,883.0 | +3.57% |
| 2023-07 | $10.70 | $9.51 | $1.19 | 714,259.0 | +4.65% |
| 2023-06 | $11.01 | $9.22 | $1.79 | 1,198,553.0 | +6.92% |
| 2023-05 | $10.11 | $9.10 | $1.01 | 549,251.0 | -5.56% |
| 2023-04 | $10.52 | $9.67 | $0.8499 | 439,388.0 | -4.81% |
| 2023-03 | $10.92 | $9.64 | $1.28 | 1,195,318.0 | +4.26% |
| 2023-02 | $10.31 | $9.60 | $0.7099 | 539,157.0 | -1.69% |
| 2023-01 | $10.48 | $9.80 | $0.6834 | 518,768.0 | -1.08% |
0.94%
자본화:
|
볼륨(24시간):