Stockscreener 앱 받기
4.74
0.42%
-0.02
시장 영업 전:
4.83
0.09
+1.90%
Ofs Capital Corp 주식 (OFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $4.81 | $4.59 | $0.22 | 72,181.0 | -0.42% |
| 2025-11-21 | $4.90 | $4.74 | $0.1603 | 75,506.0 | -0.21% |
| 2025-11-20 | $5.01 | $4.77 | $0.2399 | 135,560.0 | -4.22% |
| 2025-11-19 | $5.15 | $4.95 | $0.20 | 44,592.0 | -2.73% |
| 2025-11-18 | $5.19 | $4.95 | $0.24 | 45,661.0 | +0.99% |
| 2025-11-17 | $5.14 | $4.92 | $0.22 | 91,553.0 | +1.40% |
| 2025-11-14 | $5.15 | $5.00 | $0.15 | 91,920.0 | -2.72% |
| 2025-11-13 | $5.53 | $5.03 | $0.50 | 92,960.0 | +0.39% |
| 2025-11-12 | $5.38 | $5.06 | $0.325 | 101,511.0 | -3.94% |
| 2025-11-11 | $5.39 | $5.16 | $0.23 | 33,742.0 | +2.11% |
| 2025-11-10 | $5.57 | $5.07 | $0.50 | 106,526.0 | +0.97% |
| 2025-11-07 | $5.33 | $5.10 | $0.23 | 104,975.0 | +0.49% |
| 2025-11-06 | $5.40 | $5.12 | $0.28 | 83,683.0 | -4.19% |
| 2025-11-05 | $5.45 | $5.10 | $0.35 | 121,417.0 | +5.09% |
| 2025-11-04 | $5.42 | $5.10 | $0.32 | 127,293.0 | -4.13% |
| 2025-11-03 | $5.81 | $5.30 | $0.51 | 252,842.0 | -10.72% |
| 2025-10-31 | $6.53 | $5.25 | $1.28 | 713,897.0 | -14.47% |
| 2025-10-30 | $7.11 | $6.90 | $0.2099 | 43,534.0 | -0.14% |
| 2025-10-29 | $7.19 | $6.90 | $0.2899 | 88,539.0 | -2.78% |
| 2025-10-28 | $7.24 | $7.09 | $0.1462 | 28,091.0 | +0.91% |
Ofs Capital Corp 주식 (OFS) 연도별 가격 이력
이 심층 분석에서는 Ofs Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ofs Capital Corp 주식 (OFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.81 | $4.59 | $1.22 | 1,654,103.0 | -20.60% |
| 2025-10 | $7.81 | $5.25 | $2.56 | 2,035,021.0 | -22.37% |
| 2025-09 | $8.99 | $7.58 | $1.41 | 1,383,632.0 | -9.42% |
| 2025-08 | $8.51 | $8.18 | $0.3269 | 695,097.0 | +0.12% |
| 2025-07 | $8.70 | $8.17 | $0.53 | 944,683.0 | +0.47% |
| 2025-06 | $9.31 | $8.18 | $1.13 | 1,203,263.0 | +1.44% |
| 2025-05 | $9.02 | $8.24 | $0.7825 | 848,075.0 | -6.41% |
| 2025-04 | $9.52 | $7.88 | $1.64 | 1,090,494.0 | -4.31% |
| 2025-03 | $9.80 | $8.21 | $1.59 | 1,793,458.0 | +11.93% |
| 2025-02 | $8.62 | $8.02 | $0.60 | 610,499.0 | +2.98% |
| 2025-01 | $8.22 | $7.92 | $0.30 | 708,613.0 | -0.12% |
Ofs Capital Corp 주식 (OFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $7.87 | $1.11 | 1,547,535.0 | -2.47% |
| 2024-11 | $8.31 | $7.81 | $0.50 | 1,082,838.0 | +0.12% |
| 2024-10 | $8.47 | $8.05 | $0.42 | 860,362.0 | -4.14% |
| 2024-09 | $9.35 | $8.01 | $1.34 | 2,068,233.0 | +2.80% |
| 2024-08 | $8.65 | $7.75 | $0.90 | 1,340,100.0 | -4.75% |
| 2024-07 | $9.01 | $8.50 | $0.51 | 942,358.0 | -2.71% |
| 2024-06 | $10.01 | $8.42 | $1.59 | 1,246,342.0 | -9.40% |
| 2024-05 | $10.04 | $9.33 | $0.7099 | 966,146.0 | +0.93% |
| 2024-04 | $10.14 | $9.33 | $0.813 | 682,796.0 | -2.32% |
| 2024-03 | $11.94 | $9.53 | $2.41 | 1,469,325.0 | -13.65% |
| 2024-02 | $11.71 | $11.05 | $0.6617 | 530,371.0 | -0.35% |
| 2024-01 | $12.06 | $11.20 | $0.865 | 787,895.0 | -1.37% |
Ofs Capital Corp 주식 (OFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.41 | $10.65 | $1.76 | 1,754,389.0 | +9.45% |
| 2023-11 | $10.99 | $9.85 | $1.14 | 688,900.0 | +8.64% |
| 2023-10 | $11.36 | $9.69 | $1.67 | 615,996.0 | -12.46% |
| 2023-09 | $12.44 | $10.68 | $1.76 | 1,256,612.0 | +4.85% |
| 2023-08 | $10.94 | $9.91 | $1.03 | 821,883.0 | +3.57% |
| 2023-07 | $10.70 | $9.51 | $1.19 | 714,259.0 | +4.65% |
| 2023-06 | $11.01 | $9.22 | $1.79 | 1,198,553.0 | +6.92% |
| 2023-05 | $10.11 | $9.10 | $1.01 | 549,251.0 | -5.56% |
| 2023-04 | $10.52 | $9.67 | $0.8499 | 439,388.0 | -4.81% |
| 2023-03 | $10.92 | $9.64 | $1.28 | 1,195,318.0 | +4.26% |
| 2023-02 | $10.31 | $9.60 | $0.7099 | 539,157.0 | -1.69% |
| 2023-01 | $10.48 | $9.80 | $0.6834 | 518,768.0 | -1.08% |
0.10%
0.34%
자본화:
|
볼륨(24시간):