Stockscreener 앱 받기
8.08
0.49%
-0.04
Ofs Capital Corp 주식 (OFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $8.16 | $8.08 | $0.08 | 48,815.0 | -0.49% |
| 2024-11-26 | $8.17 | $8.07 | $0.10 | 55,419.0 | +0.00% |
| 2024-11-25 | $8.17 | $8.10 | $0.0667 | 51,588.0 | -0.37% |
| 2024-11-22 | $8.19 | $8.02 | $0.17 | 42,990.0 | +1.37% |
| 2024-11-21 | $8.07 | $7.96 | $0.1141 | 76,793.0 | -0.50% |
| 2024-11-20 | $8.09 | $7.89 | $0.20 | 75,784.0 | +0.50% |
| 2024-11-19 | $8.08 | $8.00 | $0.085 | 37,446.0 | -0.37% |
| 2024-11-18 | $8.11 | $8.01 | $0.1033 | 33,298.0 | +0.62% |
| 2024-11-15 | $8.04 | $7.97 | $0.07 | 41,641.0 | +0.00% |
| 2024-11-14 | $8.09 | $8.00 | $0.0943 | 30,180.0 | -0.25% |
| 2024-11-13 | $8.05 | $7.99 | $0.0631 | 28,468.0 | +0.25% |
| 2024-11-12 | $8.21 | $8.00 | $0.21 | 96,165.0 | -0.37% |
| 2024-11-11 | $8.05 | $7.98 | $0.0729 | 61,711.0 | +0.75% |
| 2024-11-08 | $8.09 | $7.95 | $0.14 | 54,586.0 | -0.12% |
| 2024-11-07 | $8.18 | $7.98 | $0.195 | 80,292.0 | +0.00% |
| 2024-11-06 | $8.15 | $7.92 | $0.2362 | 63,610.0 | +0.55% |
| 2024-11-05 | $8.07 | $7.93 | $0.145 | 37,725.0 | +0.08% |
| 2024-11-04 | $8.06 | $7.81 | $0.25 | 64,117.0 | -1.49% |
| 2024-11-01 | $8.31 | $8.05 | $0.2594 | 84,663.0 | -0.37% |
| 2024-10-31 | $8.17 | $8.09 | $0.08 | 20,925.0 | -0.61% |
| 2024-10-30 | $8.15 | $8.07 | $0.0839 | 25,868.0 | +0.37% |
| 2024-10-29 | $8.22 | $8.10 | $0.12 | 31,236.0 | -0.37% |
Ofs Capital Corp 주식 (OFS) 연도별 가격 이력
이 심층 분석에서는 Ofs Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ofs Capital Corp 주식 (OFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.31 | $7.81 | $0.50 | 1,114,106.0 | -0.25% |
| 2024-10 | $8.47 | $8.05 | $0.42 | 860,362.0 | -4.14% |
| 2024-09 | $9.35 | $8.01 | $1.34 | 2,068,233.0 | +2.80% |
| 2024-08 | $8.65 | $7.75 | $0.90 | 1,340,100.0 | -4.75% |
| 2024-07 | $9.01 | $8.50 | $0.51 | 942,358.0 | -2.71% |
| 2024-06 | $10.01 | $8.42 | $1.59 | 1,246,342.0 | -9.40% |
| 2024-05 | $10.04 | $9.33 | $0.7099 | 966,146.0 | +0.93% |
| 2024-04 | $10.14 | $9.33 | $0.813 | 682,796.0 | -2.32% |
| 2024-03 | $11.94 | $9.53 | $2.41 | 1,469,325.0 | -13.65% |
| 2024-02 | $11.71 | $11.05 | $0.6617 | 530,371.0 | -0.35% |
| 2024-01 | $12.06 | $11.20 | $0.865 | 787,895.0 | -1.37% |
Ofs Capital Corp 주식 (OFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.41 | $10.65 | $1.76 | 1,754,389.0 | +9.45% |
| 2023-11 | $10.99 | $9.85 | $1.14 | 688,900.0 | +8.64% |
| 2023-10 | $11.36 | $9.69 | $1.67 | 615,996.0 | -12.46% |
| 2023-09 | $12.44 | $10.68 | $1.76 | 1,256,612.0 | +4.85% |
| 2023-08 | $10.94 | $9.91 | $1.03 | 821,883.0 | +3.57% |
| 2023-07 | $10.70 | $9.51 | $1.19 | 714,259.0 | +4.65% |
| 2023-06 | $11.01 | $9.22 | $1.79 | 1,198,553.0 | +6.92% |
| 2023-05 | $10.11 | $9.10 | $1.01 | 549,251.0 | -5.56% |
| 2023-04 | $10.52 | $9.67 | $0.8499 | 439,388.0 | -4.81% |
| 2023-03 | $10.92 | $9.64 | $1.28 | 1,195,318.0 | +4.26% |
| 2023-02 | $10.31 | $9.60 | $0.7099 | 539,157.0 | -1.69% |
| 2023-01 | $10.48 | $9.80 | $0.6834 | 518,768.0 | -1.08% |
Ofs Capital Corp 주식 (OFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.25 | $9.50 | $1.75 | 872,600.0 | -2.50% |
| 2022-11 | $10.82 | $9.03 | $1.79 | 651,290.0 | +13.77% |
| 2022-10 | $9.27 | $8.03 | $1.24 | 1,092,160.0 | +11.31% |
| 2022-09 | $10.90 | $7.54 | $3.36 | 1,165,935.0 | -22.89% |
| 2022-08 | $11.50 | $10.41 | $1.09 | 995,358.0 | -1.93% |
| 2022-07 | $10.93 | $9.71 | $1.22 | 820,464.0 | +9.58% |
| 2022-06 | $12.94 | $9.72 | $3.22 | 1,663,899.0 | -21.95% |
| 2022-05 | $12.99 | $11.39 | $1.60 | 1,348,845.0 | +5.13% |
| 2022-04 | $13.47 | $11.68 | $1.79 | 1,824,097.0 | -7.00% |
| 2022-03 | $13.18 | $9.85 | $3.33 | 2,292,142.0 | +27.58% |
| 2022-02 | $10.37 | $9.50 | $0.87 | 801,414.0 | +7.26% |
| 2022-01 | $10.99 | $9.40 | $1.59 | 994,062.0 | -12.84% |
0.17%
0.02%
자본화:
|
볼륨(24시간):