Stockscreener 앱 받기
19.70
0.01%
0.0015
Range Global Offshore Oil Services Index Etf 주식 (OFOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $19.75 | $19.64 | $0.11 | 1,461.0 | +0.01% |
| 2025-06-05 | $19.70 | $19.65 | $0.049 | 913.0 | +0.15% |
| 2025-06-04 | $19.91 | $19.66 | $0.25 | 1,137.0 | -0.25% |
| 2025-06-03 | $19.96 | $19.71 | $0.25 | 8,875.0 | -0.91% |
| 2025-06-02 | $19.90 | $19.58 | $0.3209 | 3,206.0 | +2.25% |
| 2025-05-30 | $19.60 | $19.31 | $0.29 | 7,946.0 | -0.67% |
| 2025-05-29 | $19.60 | $19.52 | $0.076 | 3,767.0 | +0.99% |
| 2025-05-28 | $19.88 | $19.40 | $0.4762 | 2,083.0 | -0.29% |
| 2025-05-27 | $19.46 | $18.97 | $0.4905 | 14,444.0 | +4.20% |
| 2025-05-23 | $18.80 | $18.55 | $0.25 | 3,170.0 | +0.24% |
| 2025-05-22 | $18.67 | $18.39 | $0.2798 | 13,789.0 | -0.96% |
| 2025-05-21 | $19.08 | $18.75 | $0.3268 | 774.0 | -0.61% |
| 2025-05-20 | $19.03 | $18.89 | $0.145 | 1,186.0 | -0.46% |
| 2025-05-19 | $19.01 | $18.85 | $0.1635 | 4,491.0 | -1.09% |
| 2025-05-16 | $19.32 | $19.08 | $0.2399 | 29,230.0 | +0.18% |
| 2025-05-15 | $19.19 | $18.90 | $0.2877 | 598.0 | -1.31% |
| 2025-05-14 | $19.50 | $19.40 | $0.095 | 934.0 | +0.90% |
| 2025-05-13 | $19.39 | $19.27 | $0.12 | 1,577.0 | +0.78% |
| 2025-05-12 | $19.45 | $19.00 | $0.45 | 7,343.0 | +2.30% |
Range Global Offshore Oil Services Index Etf 주식 (OFOS) 연도별 가격 이력
이 심층 분석에서는 Range Global Offshore Oil Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Global Offshore Oil Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Range Global Offshore Oil Services Index Etf 주식 (OFOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.96 | $19.58 | $0.38 | 17,053.0 | +1.22% |
| 2025-05 | $19.88 | $17.40 | $2.48 | 121,227.0 | +13.06% |
| 2025-04 | $20.38 | $15.05 | $5.32 | 315,896.0 | -12.79% |
| 2025-03 | $20.47 | $18.78 | $1.69 | 352,078.0 | +0.19% |
| 2025-02 | $21.75 | $19.51 | $2.24 | 80,565.0 | -7.76% |
| 2025-01 | $22.43 | $21.11 | $1.32 | 114,990.0 | +3.56% |
Range Global Offshore Oil Services Index Etf 주식 (OFOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.53 | $19.95 | $4.58 | 36,154.0 | -17.05% |
| 2024-11 | $25.30 | $23.25 | $2.05 | 22,760.0 | +3.74% |
| 2024-10 | $25.94 | $23.11 | $2.83 | 270,733.0 | -5.20% |
| 2024-09 | $26.27 | $23.49 | $2.78 | 35,903.0 | -7.02% |
| 2024-08 | $30.31 | $26.52 | $3.79 | 82,004.0 | -12.15% |
| 2024-07 | $30.80 | $28.13 | $2.67 | 41,581.0 | +6.61% |
| 2024-06 | $29.96 | $27.20 | $2.76 | 608,858.0 | -3.20% |
| 2024-05 | $29.93 | $26.05 | $3.88 | 43,154.0 | +8.65% |
| 2024-04 | $29.82 | $27.01 | $2.81 | 87,927.0 | -4.91% |
| 2024-03 | $28.82 | $25.43 | $3.39 | 38,289.0 | +17.00% |
| 2024-02 | $24.91 | $23.25 | $1.67 | 43,603.0 | +1.24% |
| 2024-01 | $25.90 | $24.25 | $1.65 | 255,247.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):