Stockscreener 앱 받기
24.23
2.71%
0.6395
Range Global Offshore Oil Services Index Etf 주식 (OFOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $23.78 | $23.65 | $0.1335 | 752.0 | +0.82% |
| 2024-11-04 | $23.59 | $23.59 | $0.00 | 106.0 | +1.47% |
| 2024-11-01 | $23.58 | $23.25 | $0.3304 | 662.0 | -1.96% |
| 2024-10-31 | $23.72 | $23.35 | $0.37 | 2,302.0 | +1.78% |
| 2024-10-30 | $23.33 | $23.29 | $0.04 | 621.0 | +0.84% |
| 2024-10-29 | $23.40 | $23.11 | $0.2944 | 11,343.0 | -1.50% |
| 2024-10-28 | $23.46 | $23.15 | $0.3068 | 2,323.0 | -1.11% |
| 2024-10-25 | $23.80 | $23.59 | $0.215 | 3,521.0 | +0.79% |
| 2024-10-24 | $23.89 | $23.38 | $0.515 | 2,936.0 | +0.85% |
| 2024-10-23 | $23.50 | $23.27 | $0.225 | 3,356.0 | -1.66% |
| 2024-10-22 | $23.84 | $23.73 | $0.1099 | 4,282.0 | -0.57% |
| 2024-10-21 | $23.89 | $23.64 | $0.249 | 6,529.0 | +0.01% |
| 2024-10-18 | $24.05 | $23.86 | $0.1861 | 636.0 | -1.95% |
| 2024-10-17 | $24.34 | $24.34 | $0.00 | 27.00 | +1.21% |
| 2024-10-16 | $24.05 | $23.99 | $0.0565 | 649.0 | +0.69% |
| 2024-10-15 | $24.06 | $23.88 | $0.1774 | 94,423.0 | -3.40% |
| 2024-10-14 | $24.84 | $24.68 | $0.16 | 41,077.0 | -1.71% |
| 2024-10-11 | $25.16 | $25.16 | $0.00 | 62.00 | +0.43% |
| 2024-10-10 | $25.05 | $24.97 | $0.0775 | 741.0 | +0.90% |
| 2024-10-09 | $25.03 | $24.81 | $0.22 | 2,765.0 | -0.82% |
| 2024-10-08 | $25.03 | $24.90 | $0.13 | 1,950.0 | -2.79% |
Range Global Offshore Oil Services Index Etf 주식 (OFOS) 연도별 가격 이력
이 심층 분석에서는 Range Global Offshore Oil Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Global Offshore Oil Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Range Global Offshore Oil Services Index Etf 주식 (OFOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.78 | $23.25 | $0.5339 | 2,272.0 | +0.29% |
| 2024-10 | $25.94 | $23.11 | $2.83 | 270,733.0 | -5.20% |
| 2024-09 | $26.27 | $23.49 | $2.78 | 35,903.0 | -7.02% |
| 2024-08 | $30.31 | $26.52 | $3.79 | 82,004.0 | -12.15% |
| 2024-07 | $30.80 | $28.13 | $2.67 | 41,581.0 | +6.61% |
| 2024-06 | $29.96 | $27.20 | $2.76 | 608,858.0 | -3.20% |
| 2024-05 | $29.93 | $26.05 | $3.88 | 43,154.0 | +8.65% |
| 2024-04 | $29.82 | $27.01 | $2.81 | 87,927.0 | -4.91% |
| 2024-03 | $28.82 | $25.43 | $3.39 | 38,289.0 | +17.00% |
| 2024-02 | $24.91 | $23.25 | $1.67 | 43,603.0 | +1.24% |
| 2024-01 | $25.90 | $24.25 | $1.65 | 255,247.0 | +0.00% |
3.63%
1.58%
자본화:
|
볼륨(24시간):