Stockscreener 앱 받기
26.21
1.73%
0.16
Omega Flex Inc 주식 (OFLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $26.52 | $26.09 | $0.435 | 14,914.0 | +1.04% |
| 2026-09-14 | $26.15 | $25.30 | $0.855 | 45,057.0 | +1.84% |
| 2026-09-11 | $25.91 | $25.31 | $0.60 | 24,748.0 | +0.27% |
| 2026-09-10 | $25.76 | $25.26 | $0.5011 | 27,267.0 | -0.51% |
| 2026-09-09 | $26.07 | $25.32 | $0.75 | 42,071.0 | -1.38% |
| 2026-09-08 | $26.78 | $25.98 | $0.795 | 23,917.0 | -3.38% |
| 2026-09-04 | $27.00 | $26.22 | $0.78 | 17,461.0 | +2.71% |
| 2026-09-03 | $26.81 | $25.75 | $1.06 | 33,301.0 | +0.81% |
| 2026-09-02 | $26.21 | $25.75 | $0.46 | 45,145.0 | -0.57% |
| 2026-09-01 | $26.50 | $26.00 | $0.505 | 25,526.0 | -1.88% |
| 2026-08-31 | $27.31 | $26.36 | $0.9498 | 31,146.0 | -1.33% |
| 2026-08-28 | $27.00 | $26.68 | $0.32 | 28,284.0 | +0.67% |
| 2026-08-27 | $26.93 | $26.54 | $0.39 | 20,660.0 | -0.30% |
| 2026-08-26 | $27.25 | $26.80 | $0.45 | 44,047.0 | -0.26% |
| 2026-08-25 | $27.40 | $26.75 | $0.65 | 34,476.0 | -1.06% |
| 2026-08-24 | $27.93 | $27.01 | $0.915 | 28,141.0 | -0.37% |
| 2026-08-21 | $27.86 | $27.16 | $0.70 | 32,021.0 | -1.42% |
| 2026-08-20 | $28.27 | $27.39 | $0.875 | 42,084.0 | -0.63% |
| 2026-08-19 | $28.58 | $27.93 | $0.65 | 25,390.0 | -1.13% |
| 2026-08-18 | $28.55 | $27.93 | $0.62 | 39,359.0 | -0.70% |
Omega Flex Inc 주식 (OFLX) 연도별 가격 이력
이 심층 분석에서는 Omega Flex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Omega Flex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Omega Flex Inc 주식 (OFLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $27.00 | $25.26 | $1.74 | 299,407.0 | -1.20% |
| 2026-08 | $31.15 | $26.36 | $4.79 | 790,174.0 | -9.57% |
| 2026-07 | $32.22 | $28.51 | $3.71 | 1,080,736.0 | -6.15% |
| 2026-06 | $32.24 | $29.08 | $3.16 | 881,520.0 | +3.84% |
| 2026-05 | $31.90 | $26.54 | $5.36 | 1,002,555.0 | -4.09% |
| 2026-04 | $34.71 | $30.91 | $3.80 | 813,594.0 | +1.55% |
| 2026-03 | $37.70 | $27.03 | $10.67 | 1,058,457.0 | -13.61% |
| 2026-02 | $37.92 | $32.59 | $5.34 | 773,195.0 | +8.91% |
| 2026-01 | $34.38 | $28.98 | $5.40 | 766,840.0 | +12.06% |
Omega Flex Inc 주식 (OFLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $26.84 | $7.11 | 950,156.0 | +8.60% |
| 2025-11 | $29.43 | $25.58 | $3.85 | 693,675.0 | -1.99% |
| 2025-10 | $31.65 | $26.83 | $4.82 | 601,964.0 | -11.34% |
| 2025-09 | $36.44 | $30.38 | $6.06 | 412,116.0 | -11.66% |
| 2025-08 | $37.50 | $29.95 | $7.55 | 493,254.0 | +10.66% |
| 2025-07 | $37.22 | $30.39 | $6.83 | 1,263,191.0 | -1.48% |
| 2025-06 | $35.02 | $30.80 | $4.22 | 1,288,165.0 | -1.04% |
| 2025-05 | $36.48 | $29.00 | $7.48 | 364,549.0 | +9.21% |
| 2025-04 | $35.38 | $28.12 | $7.25 | 554,291.0 | -13.86% |
| 2025-03 | $42.08 | $34.59 | $7.49 | 570,219.0 | -2.33% |
| 2025-02 | $40.62 | $34.39 | $6.23 | 381,977.0 | -9.53% |
| 2025-01 | $43.18 | $37.27 | $5.91 | 364,854.0 | -6.22% |
Omega Flex Inc 주식 (OFLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.95 | $40.38 | $10.57 | 395,734.0 | -14.51% |
| 2024-11 | $57.81 | $48.49 | $9.32 | 304,843.0 | -3.33% |
| 2024-10 | $53.14 | $46.81 | $6.33 | 343,391.0 | +2.40% |
| 2024-09 | $52.75 | $44.31 | $8.44 | 650,885.0 | +5.76% |
| 2024-08 | $52.90 | $43.86 | $9.04 | 416,147.0 | -10.23% |
| 2024-07 | $54.73 | $47.79 | $6.94 | 666,047.0 | +2.54% |
| 2024-06 | $61.88 | $49.93 | $11.95 | 1,250,461.0 | -13.39% |
| 2024-05 | $68.50 | $58.02 | $10.48 | 296,202.0 | -10.64% |
| 2024-04 | $75.14 | $66.07 | $9.08 | 175,909.0 | -6.58% |
| 2024-03 | $74.59 | $67.78 | $6.81 | 149,198.0 | +1.84% |
| 2024-02 | $75.28 | $67.85 | $7.43 | 128,252.0 | -0.16% |
| 2024-01 | $76.50 | $68.07 | $8.43 | 273,857.0 | -1.06% |
0.38%
자본화:
|
볼륨(24시간):