Stockscreener 앱 받기
27.65
0.58%
0.16
시간 외 거래:
27.52
-0.13
-0.47%
Omega Flex Inc 주식 (OFLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $28.33 | $26.83 | $1.50 | 46,698.0 | +0.58% |
| 2025-10-30 | $27.91 | $27.28 | $0.63 | 38,704.0 | -1.54% |
| 2025-10-29 | $29.06 | $27.70 | $1.36 | 27,819.0 | -2.21% |
| 2025-10-28 | $29.48 | $28.55 | $0.93 | 14,435.0 | -2.79% |
| 2025-10-27 | $29.64 | $29.07 | $0.575 | 28,876.0 | +1.03% |
| 2025-10-24 | $29.48 | $28.88 | $0.6033 | 20,604.0 | -0.34% |
| 2025-10-23 | $29.34 | $28.75 | $0.585 | 35,854.0 | +0.55% |
| 2025-10-22 | $29.50 | $28.89 | $0.605 | 18,921.0 | -1.16% |
| 2025-10-21 | $29.57 | $28.82 | $0.7535 | 19,949.0 | +1.77% |
| 2025-10-20 | $29.58 | $28.73 | $0.8486 | 17,901.0 | -1.06% |
| 2025-10-17 | $29.50 | $28.72 | $0.78 | 28,394.0 | +0.41% |
| 2025-10-16 | $30.05 | $29.03 | $1.02 | 23,447.0 | -1.73% |
| 2025-10-15 | $30.29 | $29.44 | $0.845 | 21,021.0 | +0.00% |
| 2025-10-14 | $29.74 | $28.57 | $1.17 | 47,626.0 | +1.79% |
| 2025-10-13 | $29.42 | $28.60 | $0.82 | 25,661.0 | +0.83% |
| 2025-10-10 | $30.07 | $28.44 | $1.63 | 25,929.0 | -2.44% |
| 2025-10-09 | $31.65 | $29.44 | $2.21 | 23,494.0 | -1.70% |
| 2025-10-08 | $30.85 | $29.85 | $0.9995 | 22,408.0 | +0.70% |
| 2025-10-07 | $31.45 | $29.65 | $1.80 | 39,318.0 | -3.40% |
| 2025-10-06 | $31.10 | $30.36 | $0.74 | 25,014.0 | +0.16% |
| 2025-10-03 | $31.21 | $30.32 | $0.89 | 19,741.0 | +1.62% |
| 2025-10-02 | $30.63 | $30.24 | $0.39 | 13,212.0 | -1.78% |
Omega Flex Inc 주식 (OFLX) 연도별 가격 이력
이 심층 분석에서는 Omega Flex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Omega Flex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Omega Flex Inc 주식 (OFLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.65 | $26.83 | $4.82 | 648,662.0 | -11.34% |
| 2025-09 | $36.44 | $30.38 | $6.06 | 412,116.0 | -11.66% |
| 2025-08 | $37.50 | $29.95 | $7.55 | 493,254.0 | +10.66% |
| 2025-07 | $37.22 | $30.39 | $6.83 | 1,263,191.0 | -1.48% |
| 2025-06 | $35.02 | $30.80 | $4.22 | 1,288,165.0 | -1.04% |
| 2025-05 | $36.48 | $29.00 | $7.48 | 364,549.0 | +9.21% |
| 2025-04 | $35.38 | $28.12 | $7.25 | 554,291.0 | -13.86% |
| 2025-03 | $42.08 | $34.59 | $7.49 | 570,219.0 | -2.33% |
| 2025-02 | $40.62 | $34.39 | $6.23 | 381,977.0 | -9.53% |
| 2025-01 | $43.18 | $37.27 | $5.91 | 364,854.0 | -6.22% |
Omega Flex Inc 주식 (OFLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.95 | $40.38 | $10.57 | 395,734.0 | -14.51% |
| 2024-11 | $57.81 | $48.49 | $9.32 | 304,843.0 | -3.33% |
| 2024-10 | $53.14 | $46.81 | $6.33 | 343,391.0 | +2.40% |
| 2024-09 | $52.75 | $44.31 | $8.44 | 650,885.0 | +5.76% |
| 2024-08 | $52.90 | $43.86 | $9.04 | 416,147.0 | -10.23% |
| 2024-07 | $54.73 | $47.79 | $6.94 | 666,047.0 | +2.54% |
| 2024-06 | $61.88 | $49.93 | $11.95 | 1,250,461.0 | -13.39% |
| 2024-05 | $68.50 | $58.02 | $10.48 | 296,202.0 | -10.64% |
| 2024-04 | $75.14 | $66.07 | $9.08 | 175,909.0 | -6.58% |
| 2024-03 | $74.59 | $67.78 | $6.81 | 149,198.0 | +1.84% |
| 2024-02 | $75.28 | $67.85 | $7.43 | 128,252.0 | -0.16% |
| 2024-01 | $76.50 | $68.07 | $8.43 | 273,857.0 | -1.06% |
Omega Flex Inc 주식 (OFLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.92 | $70.49 | $15.43 | 301,352.0 | -0.01% |
| 2023-11 | $75.18 | $63.43 | $11.75 | 197,097.0 | -3.49% |
| 2023-10 | $81.67 | $71.00 | $10.67 | 200,177.0 | -7.19% |
| 2023-09 | $87.86 | $76.74 | $11.12 | 357,586.0 | -5.94% |
| 2023-08 | $90.01 | $79.18 | $10.83 | 237,791.0 | -6.50% |
| 2023-07 | $103.8 | $86.45 | $17.33 | 353,051.0 | -13.74% |
| 2023-06 | $114.5 | $102.5 | $11.96 | 528,071.0 | -0.37% |
| 2023-05 | $117.6 | $101.1 | $16.51 | 313,959.0 | -5.31% |
| 2023-04 | $114.5 | $101.0 | $13.46 | 255,550.0 | -1.28% |
| 2023-03 | $125.0 | $103.9 | $21.09 | 525,194.0 | -4.24% |
| 2023-02 | $128.5 | $100.1 | $28.42 | 430,566.0 | +9.48% |
| 2023-01 | $107.7 | $89.91 | $17.79 | 189,857.0 | +13.91% |
0.29%
0.45%
자본화:
|
볼륨(24시간):