Stockscreener 앱 받기
51.09
2.28%
-1.19
시간 외 거래:
51.09
Omega Flex Inc 주식 (OFLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $52.85 | $51.05 | $1.80 | 12,690.0 | -2.28% |
| 2024-11-15 | $53.50 | $51.97 | $1.53 | 11,584.0 | -1.69% |
| 2024-11-14 | $53.30 | $52.16 | $1.14 | 10,876.0 | -0.13% |
| 2024-11-13 | $54.80 | $53.25 | $1.55 | 10,992.0 | -0.17% |
| 2024-11-12 | $53.97 | $53.04 | $0.93 | 12,167.0 | -2.89% |
| 2024-11-11 | $55.80 | $54.19 | $1.61 | 26,748.0 | +1.25% |
| 2024-11-08 | $55.91 | $53.81 | $2.09 | 9,701.0 | -1.79% |
| 2024-11-07 | $56.99 | $55.24 | $1.75 | 17,151.0 | -2.28% |
| 2024-11-06 | $57.81 | $54.55 | $3.26 | 28,652.0 | +8.11% |
| 2024-11-05 | $52.51 | $50.59 | $1.92 | 27,344.0 | +1.83% |
| 2024-11-04 | $51.72 | $50.92 | $0.8013 | 9,443.0 | +1.38% |
| 2024-11-01 | $51.75 | $50.34 | $1.41 | 21,691.0 | -0.92% |
| 2024-10-31 | $53.14 | $49.87 | $3.27 | 20,817.0 | +1.37% |
| 2024-10-30 | $51.09 | $48.89 | $2.20 | 23,336.0 | +1.33% |
| 2024-10-29 | $50.01 | $48.66 | $1.35 | 21,277.0 | -0.30% |
| 2024-10-28 | $50.61 | $48.67 | $1.94 | 13,358.0 | +2.80% |
| 2024-10-25 | $50.09 | $48.56 | $1.53 | 9,672.0 | -2.43% |
| 2024-10-24 | $49.95 | $49.06 | $0.89 | 15,024.0 | +1.70% |
| 2024-10-23 | $48.94 | $47.79 | $1.15 | 12,296.0 | -0.31% |
| 2024-10-22 | $49.58 | $48.90 | $0.6753 | 17,721.0 | -0.97% |
| 2024-10-21 | $50.10 | $49.57 | $0.53 | 12,813.0 | -1.57% |
Omega Flex Inc 주식 (OFLX) 연도별 가격 이력
이 심층 분석에서는 Omega Flex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Omega Flex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Omega Flex Inc 주식 (OFLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $57.81 | $50.34 | $7.47 | 211,729.0 | -0.06% |
| 2024-10 | $53.14 | $46.81 | $6.33 | 343,391.0 | +2.40% |
| 2024-09 | $52.75 | $44.31 | $8.44 | 650,885.0 | +5.76% |
| 2024-08 | $52.90 | $43.86 | $9.04 | 416,147.0 | -10.23% |
| 2024-07 | $54.73 | $47.79 | $6.94 | 666,047.0 | +2.54% |
| 2024-06 | $61.88 | $49.93 | $11.95 | 1,250,461.0 | -13.39% |
| 2024-05 | $68.50 | $58.02 | $10.48 | 296,202.0 | -10.64% |
| 2024-04 | $75.14 | $66.07 | $9.08 | 175,909.0 | -6.58% |
| 2024-03 | $74.59 | $67.78 | $6.81 | 149,198.0 | +1.84% |
| 2024-02 | $75.28 | $67.85 | $7.43 | 128,252.0 | -0.16% |
| 2024-01 | $76.50 | $68.07 | $8.43 | 273,857.0 | -1.06% |
Omega Flex Inc 주식 (OFLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.92 | $70.49 | $15.43 | 301,352.0 | -0.01% |
| 2023-11 | $75.18 | $63.43 | $11.75 | 197,097.0 | -3.49% |
| 2023-10 | $81.67 | $71.00 | $10.67 | 200,177.0 | -7.19% |
| 2023-09 | $87.86 | $76.74 | $11.12 | 357,586.0 | -5.94% |
| 2023-08 | $90.01 | $79.18 | $10.83 | 237,791.0 | -6.50% |
| 2023-07 | $103.8 | $86.45 | $17.33 | 353,051.0 | -13.74% |
| 2023-06 | $114.5 | $102.5 | $11.96 | 528,071.0 | -0.37% |
| 2023-05 | $117.6 | $101.1 | $16.51 | 313,959.0 | -5.31% |
| 2023-04 | $114.5 | $101.0 | $13.46 | 255,550.0 | -1.28% |
| 2023-03 | $125.0 | $103.9 | $21.09 | 525,194.0 | -4.24% |
| 2023-02 | $128.5 | $100.1 | $28.42 | 430,566.0 | +9.48% |
| 2023-01 | $107.7 | $89.91 | $17.79 | 189,857.0 | +13.91% |
Omega Flex Inc 주식 (OFLX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $112.0 | $91.01 | $21.04 | 297,438.0 | -2.90% |
| 2022-11 | $97.59 | $83.69 | $13.91 | 257,690.0 | +1.81% |
| 2022-10 | $100.6 | $77.28 | $23.28 | 217,670.0 | +1.92% |
| 2022-09 | $115.0 | $91.58 | $23.42 | 242,619.0 | -8.32% |
| 2022-08 | $123.8 | $100.8 | $23.02 | 297,770.0 | -12.15% |
| 2022-07 | $121.3 | $102.2 | $19.10 | 274,511.0 | +6.85% |
| 2022-06 | $120.6 | $103.9 | $16.71 | 436,958.0 | -2.64% |
| 2022-05 | $115.3 | $97.16 | $18.14 | 229,858.0 | -0.41% |
| 2022-04 | $140.6 | $108.0 | $32.59 | 133,716.0 | -14.53% |
| 2022-03 | $152.5 | $120.2 | $32.29 | 206,509.0 | -10.59% |
| 2022-02 | $161.4 | $128.7 | $32.67 | 338,672.0 | +2.32% |
| 2022-01 | $146.8 | $126.8 | $20.04 | 304,141.0 | +11.82% |
0.56%
1.06%
자본화:
|
볼륨(24시간):