Stockscreener 앱 받기
27.26
0.37%
-0.10
시간 외 거래:
27.26
Omega Flex Inc 주식 (OFLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $27.93 | $27.01 | $0.915 | 28,141.0 | -0.37% |
| 2026-08-21 | $27.86 | $27.16 | $0.70 | 32,021.0 | -1.42% |
| 2026-08-20 | $28.27 | $27.39 | $0.875 | 42,084.0 | -0.63% |
| 2026-08-19 | $28.58 | $27.93 | $0.65 | 25,390.0 | -1.13% |
| 2026-08-18 | $28.55 | $27.93 | $0.62 | 39,359.0 | -0.70% |
| 2026-08-17 | $28.85 | $28.01 | $0.84 | 41,111.0 | -0.77% |
| 2026-08-14 | $29.36 | $28.07 | $1.29 | 24,663.0 | -0.49% |
| 2026-08-13 | $30.36 | $27.57 | $2.79 | 58,872.0 | -4.22% |
| 2026-08-12 | $30.58 | $29.95 | $0.63 | 30,248.0 | +0.50% |
| 2026-08-11 | $30.75 | $29.93 | $0.82 | 22,130.0 | -1.22% |
| 2026-08-10 | $31.10 | $30.08 | $1.02 | 40,090.0 | -2.01% |
| 2026-08-07 | $31.15 | $30.45 | $0.6999 | 21,637.0 | -0.10% |
| 2026-08-06 | $31.11 | $30.59 | $0.525 | 57,218.0 | +1.68% |
| 2026-08-05 | $30.60 | $29.92 | $0.68 | 42,389.0 | -1.10% |
| 2026-08-04 | $30.93 | $29.91 | $1.02 | 64,558.0 | +2.02% |
| 2026-08-03 | $30.66 | $29.83 | $0.83 | 61,650.0 | +2.41% |
| 2026-07-31 | $29.67 | $28.74 | $0.9347 | 19,273.0 | +1.73% |
| 2026-07-30 | $29.47 | $28.56 | $0.91 | 38,531.0 | +0.17% |
| 2026-07-29 | $30.12 | $28.51 | $1.61 | 35,176.0 | -4.59% |
| 2026-07-28 | $30.88 | $30.15 | $0.725 | 71,370.0 | +0.36% |
| 2026-07-27 | $30.72 | $29.63 | $1.09 | 84,505.0 | +2.17% |
Omega Flex Inc 주식 (OFLX) 연도별 가격 이력
이 심층 분석에서는 Omega Flex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Omega Flex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Omega Flex Inc 주식 (OFLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $31.15 | $27.01 | $4.14 | 659,702.0 | -7.47% |
| 2026-07 | $32.22 | $28.51 | $3.71 | 1,080,736.0 | -6.15% |
| 2026-06 | $32.24 | $29.08 | $3.16 | 881,520.0 | +3.84% |
| 2026-05 | $31.90 | $26.54 | $5.36 | 1,002,555.0 | -4.09% |
| 2026-04 | $34.71 | $30.91 | $3.80 | 813,594.0 | +1.55% |
| 2026-03 | $37.70 | $27.03 | $10.67 | 1,058,457.0 | -13.61% |
| 2026-02 | $37.92 | $32.59 | $5.34 | 773,195.0 | +8.91% |
| 2026-01 | $34.38 | $28.98 | $5.40 | 766,840.0 | +12.06% |
Omega Flex Inc 주식 (OFLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $26.84 | $7.11 | 950,156.0 | +8.60% |
| 2025-11 | $29.43 | $25.58 | $3.85 | 693,675.0 | -1.99% |
| 2025-10 | $31.65 | $26.83 | $4.82 | 601,964.0 | -11.34% |
| 2025-09 | $36.44 | $30.38 | $6.06 | 412,116.0 | -11.66% |
| 2025-08 | $37.50 | $29.95 | $7.55 | 493,254.0 | +10.66% |
| 2025-07 | $37.22 | $30.39 | $6.83 | 1,263,191.0 | -1.48% |
| 2025-06 | $35.02 | $30.80 | $4.22 | 1,288,165.0 | -1.04% |
| 2025-05 | $36.48 | $29.00 | $7.48 | 364,549.0 | +9.21% |
| 2025-04 | $35.38 | $28.12 | $7.25 | 554,291.0 | -13.86% |
| 2025-03 | $42.08 | $34.59 | $7.49 | 570,219.0 | -2.33% |
| 2025-02 | $40.62 | $34.39 | $6.23 | 381,977.0 | -9.53% |
| 2025-01 | $43.18 | $37.27 | $5.91 | 364,854.0 | -6.22% |
Omega Flex Inc 주식 (OFLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.95 | $40.38 | $10.57 | 395,734.0 | -14.51% |
| 2024-11 | $57.81 | $48.49 | $9.32 | 304,843.0 | -3.33% |
| 2024-10 | $53.14 | $46.81 | $6.33 | 343,391.0 | +2.40% |
| 2024-09 | $52.75 | $44.31 | $8.44 | 650,885.0 | +5.76% |
| 2024-08 | $52.90 | $43.86 | $9.04 | 416,147.0 | -10.23% |
| 2024-07 | $54.73 | $47.79 | $6.94 | 666,047.0 | +2.54% |
| 2024-06 | $61.88 | $49.93 | $11.95 | 1,250,461.0 | -13.39% |
| 2024-05 | $68.50 | $58.02 | $10.48 | 296,202.0 | -10.64% |
| 2024-04 | $75.14 | $66.07 | $9.08 | 175,909.0 | -6.58% |
| 2024-03 | $74.59 | $67.78 | $6.81 | 149,198.0 | +1.84% |
| 2024-02 | $75.28 | $67.85 | $7.43 | 128,252.0 | -0.16% |
| 2024-01 | $76.50 | $68.07 | $8.43 | 273,857.0 | -1.06% |
0.98%
0.65%
자본화:
|
볼륨(24시간):