Stockscreener 앱 받기
26.40
2.96%
0.76
시간 외 거래:
26.40
Omega Flex Inc 주식 (OFLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $26.59 | $25.85 | $0.74 | 43,190.0 | +2.96% |
| 2026-10-05 | $26.20 | $25.51 | $0.69 | 33,262.0 | -2.62% |
| 2026-10-02 | $27.19 | $26.01 | $1.18 | 42,132.0 | +1.78% |
| 2026-10-01 | $26.20 | $25.32 | $0.88 | 28,690.0 | +1.85% |
| 2026-09-30 | $25.47 | $24.75 | $0.7193 | 29,316.0 | -0.74% |
| 2026-09-29 | $25.81 | $25.00 | $0.815 | 26,292.0 | -0.31% |
| 2026-09-28 | $25.78 | $25.27 | $0.51 | 27,658.0 | +0.51% |
| 2026-09-25 | $25.76 | $25.30 | $0.455 | 33,968.0 | +1.47% |
| 2026-09-24 | $25.62 | $24.86 | $0.76 | 26,828.0 | -1.14% |
| 2026-09-23 | $26.00 | $25.37 | $0.63 | 28,640.0 | -3.12% |
| 2026-09-22 | $26.28 | $25.70 | $0.58 | 26,598.0 | +2.06% |
| 2026-09-21 | $26.09 | $25.45 | $0.645 | 25,015.0 | +0.59% |
| 2026-09-18 | $26.05 | $25.37 | $0.68 | 47,350.0 | -1.12% |
| 2026-09-17 | $26.79 | $25.67 | $1.12 | 33,247.0 | -1.56% |
| 2026-09-16 | $26.86 | $26.06 | $0.795 | 33,030.0 | -1.79% |
| 2026-09-15 | $26.78 | $26.09 | $0.69 | 40,400.0 | +2.80% |
| 2026-09-14 | $26.15 | $25.30 | $0.855 | 45,057.0 | +1.84% |
| 2026-09-11 | $25.91 | $25.31 | $0.60 | 24,748.0 | +0.27% |
| 2026-09-10 | $25.76 | $25.26 | $0.5011 | 27,267.0 | -0.51% |
| 2026-09-09 | $26.07 | $25.32 | $0.75 | 42,071.0 | -1.38% |
Omega Flex Inc 주식 (OFLX) 연도별 가격 이력
이 심층 분석에서는 Omega Flex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Omega Flex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Omega Flex Inc 주식 (OFLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.19 | $25.32 | $1.87 | 190,464.0 | +3.94% |
| 2026-09 | $27.00 | $24.75 | $2.25 | 662,835.0 | -4.65% |
| 2026-08 | $31.15 | $26.36 | $4.79 | 790,174.0 | -9.57% |
| 2026-07 | $32.22 | $28.51 | $3.71 | 1,080,736.0 | -6.15% |
| 2026-06 | $32.24 | $29.08 | $3.16 | 881,520.0 | +3.84% |
| 2026-05 | $31.90 | $26.54 | $5.36 | 1,002,555.0 | -4.09% |
| 2026-04 | $34.71 | $30.91 | $3.80 | 813,594.0 | +1.55% |
| 2026-03 | $37.70 | $27.03 | $10.67 | 1,058,457.0 | -13.61% |
| 2026-02 | $37.92 | $32.59 | $5.34 | 773,195.0 | +8.91% |
| 2026-01 | $34.38 | $28.98 | $5.40 | 766,840.0 | +12.06% |
Omega Flex Inc 주식 (OFLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $26.84 | $7.11 | 950,156.0 | +8.60% |
| 2025-11 | $29.43 | $25.58 | $3.85 | 693,675.0 | -1.99% |
| 2025-10 | $31.65 | $26.83 | $4.82 | 601,964.0 | -11.34% |
| 2025-09 | $36.44 | $30.38 | $6.06 | 412,116.0 | -11.66% |
| 2025-08 | $37.50 | $29.95 | $7.55 | 493,254.0 | +10.66% |
| 2025-07 | $37.22 | $30.39 | $6.83 | 1,263,191.0 | -1.48% |
| 2025-06 | $35.02 | $30.80 | $4.22 | 1,288,165.0 | -1.04% |
| 2025-05 | $36.48 | $29.00 | $7.48 | 364,549.0 | +9.21% |
| 2025-04 | $35.38 | $28.12 | $7.25 | 554,291.0 | -13.86% |
| 2025-03 | $42.08 | $34.59 | $7.49 | 570,219.0 | -2.33% |
| 2025-02 | $40.62 | $34.39 | $6.23 | 381,977.0 | -9.53% |
| 2025-01 | $43.18 | $37.27 | $5.91 | 364,854.0 | -6.22% |
Omega Flex Inc 주식 (OFLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.95 | $40.38 | $10.57 | 395,734.0 | -14.51% |
| 2024-11 | $57.81 | $48.49 | $9.32 | 304,843.0 | -3.33% |
| 2024-10 | $53.14 | $46.81 | $6.33 | 343,391.0 | +2.40% |
| 2024-09 | $52.75 | $44.31 | $8.44 | 650,885.0 | +5.76% |
| 2024-08 | $52.90 | $43.86 | $9.04 | 416,147.0 | -10.23% |
| 2024-07 | $54.73 | $47.79 | $6.94 | 666,047.0 | +2.54% |
| 2024-06 | $61.88 | $49.93 | $11.95 | 1,250,461.0 | -13.39% |
| 2024-05 | $68.50 | $58.02 | $10.48 | 296,202.0 | -10.64% |
| 2024-04 | $75.14 | $66.07 | $9.08 | 175,909.0 | -6.58% |
| 2024-03 | $74.59 | $67.78 | $6.81 | 149,198.0 | +1.84% |
| 2024-02 | $75.28 | $67.85 | $7.43 | 128,252.0 | -0.16% |
| 2024-01 | $76.50 | $68.07 | $8.43 | 273,857.0 | -1.06% |
0.30%
0.98%
자본화:
|
볼륨(24시간):