Stockscreener 앱 받기
13.54
1.81%
-0.25
시간 외 거래:
13.54
Orthofix Medical Inc 주식 (OFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.68 | $13.25 | $0.43 | 348,791.0 | -1.81% |
| 2025-05-02 | $14.26 | $13.56 | $0.70 | 160,277.0 | +1.77% |
| 2025-05-01 | $14.11 | $13.54 | $0.575 | 317,959.0 | -2.59% |
| 2025-04-30 | $14.00 | $13.61 | $0.39 | 232,091.0 | -1.56% |
| 2025-04-29 | $14.44 | $14.00 | $0.44 | 348,310.0 | +0.07% |
| 2025-04-28 | $14.39 | $13.92 | $0.4699 | 282,703.0 | -0.49% |
| 2025-04-25 | $14.28 | $13.81 | $0.47 | 284,738.0 | +1.72% |
| 2025-04-24 | $14.16 | $13.45 | $0.71 | 337,178.0 | +3.87% |
| 2025-04-23 | $13.81 | $13.28 | $0.535 | 240,902.0 | +2.21% |
| 2025-04-22 | $13.22 | $12.80 | $0.42 | 216,635.0 | +1.70% |
| 2025-04-21 | $12.95 | $12.71 | $0.235 | 198,350.0 | -0.84% |
| 2025-04-17 | $13.13 | $12.85 | $0.28 | 245,828.0 | +0.54% |
| 2025-04-16 | $13.55 | $12.83 | $0.72 | 240,275.0 | -3.36% |
| 2025-04-15 | $13.67 | $13.26 | $0.41 | 212,907.0 | -0.52% |
| 2025-04-14 | $14.20 | $13.41 | $0.785 | 174,483.0 | -1.39% |
| 2025-04-11 | $13.96 | $13.22 | $0.745 | 240,294.0 | -1.80% |
| 2025-04-10 | $14.70 | $13.73 | $0.97 | 279,601.0 | -5.43% |
| 2025-04-09 | $15.15 | $13.55 | $1.60 | 389,320.0 | +5.44% |
| 2025-04-08 | $14.80 | $13.71 | $1.09 | 308,829.0 | -2.79% |
Orthofix Medical Inc 주식 (OFIX) 연도별 가격 이력
이 심층 분석에서는 Orthofix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthofix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.26 | $13.25 | $1.01 | 1,175,818.0 | -2.66% |
| 2025-04 | $16.40 | $12.71 | $3.68 | 5,596,940.0 | -14.71% |
| 2025-03 | $18.66 | $15.50 | $3.16 | 4,715,708.0 | -6.16% |
| 2025-02 | $20.48 | $16.78 | $3.70 | 3,036,438.0 | -5.18% |
| 2025-01 | $19.07 | $16.52 | $2.55 | 3,294,632.0 | +4.98% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.87 | $2.72 | 3,517,088.0 | -10.39% |
| 2024-11 | $20.73 | $16.33 | $4.40 | 7,011,934.0 | +20.63% |
| 2024-10 | $16.82 | $14.73 | $2.09 | 4,384,469.0 | +3.65% |
| 2024-09 | $17.55 | $15.20 | $2.35 | 4,301,762.0 | -10.44% |
| 2024-08 | $17.67 | $14.14 | $3.53 | 6,683,528.0 | +8.46% |
| 2024-07 | $17.17 | $12.72 | $4.45 | 5,533,929.0 | +21.27% |
| 2024-06 | $14.05 | $12.08 | $1.97 | 5,038,127.0 | -3.42% |
| 2024-05 | $15.90 | $12.59 | $3.31 | 6,943,179.0 | +5.62% |
| 2024-04 | $14.67 | $12.82 | $1.85 | 6,122,136.0 | -10.47% |
| 2024-03 | $14.76 | $12.75 | $2.01 | 7,411,727.0 | +11.18% |
| 2024-02 | $14.68 | $12.77 | $1.91 | 7,403,467.0 | -5.98% |
| 2024-01 | $14.90 | $12.38 | $2.52 | 9,890,659.0 | +3.04% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.38 | $10.28 | $4.11 | 25,602,884.0 | +21.99% |
| 2023-11 | $12.52 | $9.57 | $2.95 | 13,800,186.0 | +0.09% |
| 2023-10 | $13.43 | $10.54 | $2.89 | 17,963,494.0 | -14.15% |
| 2023-09 | $21.58 | $12.25 | $9.33 | 15,830,615.0 | -39.22% |
| 2023-08 | $21.60 | $17.48 | $4.12 | 6,180,635.0 | +7.47% |
| 2023-07 | $21.49 | $16.84 | $4.65 | 3,592,367.0 | +9.03% |
| 2023-06 | $20.38 | $17.82 | $2.56 | 4,738,573.0 | -3.37% |
| 2023-05 | $20.65 | $17.56 | $3.09 | 5,239,488.0 | -0.74% |
| 2023-04 | $20.11 | $16.27 | $3.84 | 4,095,697.0 | +12.42% |
| 2023-03 | $20.89 | $15.09 | $5.80 | 7,546,292.0 | -18.69% |
| 2023-02 | $22.62 | $19.98 | $2.64 | 4,949,828.0 | -4.76% |
| 2023-01 | $23.19 | $18.27 | $4.92 | 13,018,030.0 | +5.36% |
11.62%
0.20%
자본화:
|
볼륨(24시간):