Stockscreener 앱 받기
12.27
0.81%
-0.10
시간 외 거래:
12.27
Orthofix Medical Inc 주식 (OFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $12.58 | $12.11 | $0.4732 | 218,162.0 | -0.81% |
| 2026-03-10 | $12.65 | $12.18 | $0.47 | 247,401.0 | -0.72% |
| 2026-03-09 | $12.55 | $12.05 | $0.50 | 305,816.0 | -1.27% |
| 2026-03-06 | $12.63 | $12.22 | $0.41 | 304,654.0 | +0.40% |
| 2026-03-05 | $12.73 | $12.45 | $0.28 | 415,392.0 | -2.33% |
| 2026-03-04 | $13.12 | $12.70 | $0.415 | 292,868.0 | -1.23% |
| 2026-03-03 | $13.30 | $12.67 | $0.635 | 410,059.0 | -2.54% |
| 2026-03-02 | $13.70 | $13.11 | $0.585 | 278,255.0 | -1.18% |
| 2026-02-27 | $14.22 | $13.35 | $0.87 | 408,422.0 | +2.73% |
| 2026-02-26 | $13.54 | $12.91 | $0.625 | 326,854.0 | +1.00% |
| 2026-02-25 | $13.29 | $12.77 | $0.52 | 369,808.0 | +2.27% |
| 2026-02-24 | $13.56 | $12.25 | $1.31 | 660,848.0 | -6.18% |
| 2026-02-23 | $13.96 | $13.18 | $0.775 | 524,267.0 | -2.02% |
| 2026-02-20 | $14.02 | $13.60 | $0.415 | 209,688.0 | +0.73% |
| 2026-02-19 | $13.79 | $13.46 | $0.335 | 131,851.0 | +0.07% |
| 2026-02-18 | $13.96 | $13.18 | $0.78 | 249,264.0 | +1.93% |
| 2026-02-17 | $13.66 | $13.29 | $0.38 | 162,878.0 | +0.90% |
| 2026-02-13 | $13.74 | $13.25 | $0.49 | 158,336.0 | +0.83% |
| 2026-02-12 | $13.68 | $13.14 | $0.535 | 347,124.0 | -1.70% |
| 2026-02-11 | $13.52 | $13.11 | $0.41 | 209,474.0 | +0.97% |
| 2026-02-10 | $13.67 | $13.09 | $0.58 | 281,450.0 | +2.37% |
Orthofix Medical Inc 주식 (OFIX) 연도별 가격 이력
이 심층 분석에서는 Orthofix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthofix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.70 | $12.05 | $1.64 | 2,690,769.0 | -9.31% |
| 2026-02 | $14.22 | $12.25 | $1.97 | 5,273,014.0 | +2.27% |
| 2026-01 | $16.42 | $12.81 | $3.61 | 4,147,345.0 | -12.73% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.25 | $14.88 | $1.37 | 3,772,877.0 | -4.72% |
| 2025-11 | $16.99 | $14.13 | $2.85 | 5,243,399.0 | +4.21% |
| 2025-10 | $16.50 | $13.87 | $2.63 | 5,505,888.0 | +5.46% |
| 2025-09 | $15.63 | $14.16 | $1.47 | 7,019,066.0 | -2.27% |
| 2025-08 | $15.09 | $10.74 | $4.34 | 11,045,130.0 | +35.69% |
| 2025-07 | $11.74 | $10.54 | $1.20 | 6,247,918.0 | -0.99% |
| 2025-06 | $11.67 | $10.24 | $1.43 | 9,860,173.0 | -0.89% |
| 2025-05 | $14.26 | $10.50 | $3.76 | 10,407,154.0 | -19.12% |
| 2025-04 | $16.40 | $12.71 | $3.68 | 5,596,940.0 | -14.71% |
| 2025-03 | $18.66 | $15.50 | $3.16 | 4,715,708.0 | -6.16% |
| 2025-02 | $20.48 | $16.78 | $3.70 | 3,036,438.0 | -5.18% |
| 2025-01 | $19.07 | $16.52 | $2.55 | 3,294,632.0 | +4.98% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.87 | $2.72 | 3,517,088.0 | -10.39% |
| 2024-11 | $20.73 | $16.33 | $4.40 | 7,011,934.0 | +20.63% |
| 2024-10 | $16.82 | $14.73 | $2.09 | 4,384,469.0 | +3.65% |
| 2024-09 | $17.55 | $15.20 | $2.35 | 4,301,762.0 | -10.44% |
| 2024-08 | $17.67 | $14.14 | $3.53 | 6,683,528.0 | +8.46% |
| 2024-07 | $17.17 | $12.72 | $4.45 | 5,533,929.0 | +21.27% |
| 2024-06 | $14.05 | $12.08 | $1.97 | 5,038,127.0 | -3.42% |
| 2024-05 | $15.90 | $12.59 | $3.31 | 6,943,179.0 | +5.62% |
| 2024-04 | $14.67 | $12.82 | $1.85 | 6,122,136.0 | -10.47% |
| 2024-03 | $14.76 | $12.75 | $2.01 | 7,411,727.0 | +11.18% |
| 2024-02 | $14.68 | $12.77 | $1.91 | 7,403,467.0 | -5.98% |
| 2024-01 | $14.90 | $12.38 | $2.52 | 9,890,659.0 | +3.04% |
2.21%
0.24%
자본화:
|
볼륨(24시간):