Stockscreener 앱 받기
16.24
4.64%
-0.79
시간 외 거래:
16.24
Orthofix Medical Inc 주식 (OFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $17.14 | $15.93 | $1.21 | 247,640.0 | -4.64% |
| 2024-09-05 | $17.16 | $16.29 | $0.87 | 228,449.0 | +2.59% |
| 2024-09-04 | $17.13 | $16.56 | $0.57 | 182,206.0 | -0.78% |
| 2024-09-03 | $17.38 | $16.72 | $0.655 | 233,974.0 | -4.07% |
| 2024-08-30 | $17.63 | $17.09 | $0.54 | 407,867.0 | +0.40% |
| 2024-08-29 | $17.67 | $17.19 | $0.48 | 255,723.0 | +0.70% |
| 2024-08-28 | $17.60 | $17.15 | $0.45 | 231,168.0 | -1.37% |
| 2024-08-27 | $17.60 | $17.07 | $0.53 | 146,745.0 | +0.98% |
| 2024-08-26 | $17.55 | $17.25 | $0.295 | 263,239.0 | +0.17% |
| 2024-08-23 | $17.34 | $16.71 | $0.63 | 244,057.0 | +3.78% |
| 2024-08-22 | $17.12 | $16.45 | $0.67 | 237,636.0 | +0.24% |
| 2024-08-21 | $16.71 | $16.32 | $0.39 | 194,083.0 | +1.59% |
| 2024-08-20 | $16.61 | $16.14 | $0.47 | 168,393.0 | -0.43% |
| 2024-08-19 | $16.47 | $15.92 | $0.55 | 132,756.0 | +1.80% |
| 2024-08-16 | $16.57 | $16.05 | $0.515 | 158,983.0 | -1.10% |
| 2024-08-15 | $16.41 | $15.78 | $0.63 | 210,195.0 | +4.28% |
| 2024-08-14 | $15.69 | $15.18 | $0.51 | 163,095.0 | +0.71% |
| 2024-08-13 | $16.44 | $15.47 | $0.97 | 180,904.0 | -3.12% |
| 2024-08-12 | $16.23 | $15.89 | $0.34 | 152,739.0 | -0.80% |
| 2024-08-09 | $16.84 | $15.77 | $1.07 | 404,695.0 | -4.43% |
Orthofix Medical Inc 주식 (OFIX) 연도별 가격 이력
이 심층 분석에서는 Orthofix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthofix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $17.38 | $15.93 | $1.45 | 1,139,909.0 | -6.88% |
| 2024-08 | $17.67 | $14.14 | $3.53 | 6,683,528.0 | +8.46% |
| 2024-07 | $17.17 | $12.72 | $4.45 | 5,533,929.0 | +21.27% |
| 2024-06 | $14.05 | $12.08 | $1.97 | 5,038,127.0 | -3.42% |
| 2024-05 | $15.90 | $12.59 | $3.31 | 6,943,179.0 | +5.62% |
| 2024-04 | $14.67 | $12.82 | $1.85 | 6,122,136.0 | -10.47% |
| 2024-03 | $14.76 | $12.75 | $2.01 | 7,411,727.0 | +11.18% |
| 2024-02 | $14.68 | $12.77 | $1.91 | 7,403,467.0 | -5.98% |
| 2024-01 | $14.90 | $12.38 | $2.52 | 9,890,659.0 | +3.04% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.38 | $10.28 | $4.11 | 25,602,884.0 | +21.99% |
| 2023-11 | $12.52 | $9.57 | $2.95 | 13,800,186.0 | +0.09% |
| 2023-10 | $13.43 | $10.54 | $2.89 | 17,963,494.0 | -14.15% |
| 2023-09 | $21.58 | $12.25 | $9.33 | 15,830,615.0 | -39.22% |
| 2023-08 | $21.60 | $17.48 | $4.12 | 6,180,635.0 | +7.47% |
| 2023-07 | $21.49 | $16.84 | $4.65 | 3,592,367.0 | +9.03% |
| 2023-06 | $20.38 | $17.82 | $2.56 | 4,738,573.0 | -3.37% |
| 2023-05 | $20.65 | $17.56 | $3.09 | 5,239,488.0 | -0.74% |
| 2023-04 | $20.11 | $16.27 | $3.84 | 4,095,697.0 | +12.42% |
| 2023-03 | $20.89 | $15.09 | $5.80 | 7,546,292.0 | -18.69% |
| 2023-02 | $22.62 | $19.98 | $2.64 | 4,949,828.0 | -4.76% |
| 2023-01 | $23.19 | $18.27 | $4.92 | 13,018,030.0 | +5.36% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.11 | $18.65 | $2.46 | 5,860,372.0 | +14.12% |
| 2022-11 | $18.25 | $14.51 | $3.74 | 4,778,869.0 | +12.02% |
| 2022-10 | $19.66 | $13.76 | $5.90 | 6,428,140.0 | -15.96% |
| 2022-09 | $22.24 | $18.97 | $3.27 | 4,093,233.0 | -3.97% |
| 2022-08 | $26.35 | $19.82 | $6.53 | 2,512,664.0 | -22.42% |
| 2022-07 | $26.29 | $23.15 | $3.14 | 1,413,460.0 | +8.96% |
| 2022-06 | $27.91 | $23.17 | $4.74 | 2,370,905.0 | -14.37% |
| 2022-05 | $32.03 | $26.07 | $5.96 | 2,285,369.0 | -11.32% |
| 2022-04 | $35.34 | $30.06 | $5.28 | 1,752,760.0 | -5.20% |
| 2022-03 | $36.12 | $30.82 | $5.30 | 1,909,728.0 | -3.77% |
| 2022-02 | $34.18 | $29.23 | $4.95 | 2,304,827.0 | +11.78% |
| 2022-01 | $33.93 | $28.66 | $5.27 | 1,979,612.0 | -2.22% |
0.33%
0.64%
자본화:
|
볼륨(24시간):