Stockscreener 앱 받기
12.44
3.58%
0.43
Orthofix Medical Inc 주식 (OFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $12.54 | $11.34 | $1.20 | 825,881.0 | +3.58% |
| 2026-05-04 | $12.29 | $11.81 | $0.485 | 287,482.0 | +0.84% |
| 2026-05-01 | $12.05 | $11.58 | $0.47 | 199,534.0 | +1.28% |
| 2026-04-30 | $11.79 | $11.46 | $0.33 | 180,056.0 | +2.35% |
| 2026-04-29 | $12.35 | $11.41 | $0.94 | 231,448.0 | -3.53% |
| 2026-04-28 | $12.51 | $11.81 | $0.70 | 300,910.0 | -3.33% |
| 2026-04-27 | $12.60 | $12.28 | $0.325 | 201,466.0 | -0.24% |
| 2026-04-24 | $12.43 | $12.04 | $0.3906 | 154,598.0 | +1.65% |
| 2026-04-23 | $12.33 | $12.02 | $0.315 | 154,294.0 | +0.08% |
| 2026-04-22 | $12.36 | $12.07 | $0.285 | 262,161.0 | +0.33% |
| 2026-04-21 | $12.89 | $12.06 | $0.825 | 198,730.0 | -4.35% |
| 2026-04-20 | $12.82 | $12.50 | $0.32 | 161,383.0 | -0.47% |
| 2026-04-17 | $12.85 | $12.41 | $0.44 | 206,285.0 | +2.58% |
| 2026-04-16 | $12.90 | $12.37 | $0.53 | 285,997.0 | -3.73% |
| 2026-04-15 | $12.95 | $12.60 | $0.35 | 312,708.0 | +1.18% |
| 2026-04-14 | $12.99 | $12.53 | $0.46 | 191,496.0 | +0.55% |
| 2026-04-13 | $12.66 | $12.25 | $0.41 | 354,865.0 | +2.18% |
| 2026-04-10 | $12.55 | $12.19 | $0.365 | 186,798.0 | -0.32% |
| 2026-04-09 | $12.65 | $12.09 | $0.565 | 233,752.0 | +1.80% |
| 2026-04-08 | $12.41 | $11.99 | $0.42 | 180,868.0 | +4.18% |
| 2026-04-07 | $11.93 | $11.55 | $0.38 | 252,282.0 | -0.51% |
Orthofix Medical Inc 주식 (OFIX) 연도별 가격 이력
이 심층 분석에서는 Orthofix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthofix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.54 | $11.34 | $1.20 | 2,138,778.0 | +5.78% |
| 2026-04 | $12.99 | $11.22 | $1.77 | 4,836,719.0 | +2.53% |
| 2026-03 | $13.70 | $11.13 | $2.56 | 6,369,769.0 | -15.23% |
| 2026-02 | $14.22 | $12.25 | $1.97 | 5,273,014.0 | +2.27% |
| 2026-01 | $16.42 | $12.81 | $3.61 | 4,147,345.0 | -12.73% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.25 | $14.88 | $1.37 | 3,772,877.0 | -4.72% |
| 2025-11 | $16.99 | $14.13 | $2.85 | 5,243,399.0 | +4.21% |
| 2025-10 | $16.50 | $13.87 | $2.63 | 5,505,888.0 | +5.46% |
| 2025-09 | $15.63 | $14.16 | $1.47 | 7,019,066.0 | -2.27% |
| 2025-08 | $15.09 | $10.74 | $4.34 | 11,045,130.0 | +35.69% |
| 2025-07 | $11.74 | $10.54 | $1.20 | 6,247,918.0 | -0.99% |
| 2025-06 | $11.67 | $10.24 | $1.43 | 9,860,173.0 | -0.89% |
| 2025-05 | $14.26 | $10.50 | $3.76 | 10,407,154.0 | -19.12% |
| 2025-04 | $16.40 | $12.71 | $3.68 | 5,596,940.0 | -14.71% |
| 2025-03 | $18.66 | $15.50 | $3.16 | 4,715,708.0 | -6.16% |
| 2025-02 | $20.48 | $16.78 | $3.70 | 3,036,438.0 | -5.18% |
| 2025-01 | $19.07 | $16.52 | $2.55 | 3,294,632.0 | +4.98% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.87 | $2.72 | 3,517,088.0 | -10.39% |
| 2024-11 | $20.73 | $16.33 | $4.40 | 7,011,934.0 | +20.63% |
| 2024-10 | $16.82 | $14.73 | $2.09 | 4,384,469.0 | +3.65% |
| 2024-09 | $17.55 | $15.20 | $2.35 | 4,301,762.0 | -10.44% |
| 2024-08 | $17.67 | $14.14 | $3.53 | 6,683,528.0 | +8.46% |
| 2024-07 | $17.17 | $12.72 | $4.45 | 5,533,929.0 | +21.27% |
| 2024-06 | $14.05 | $12.08 | $1.97 | 5,038,127.0 | -3.42% |
| 2024-05 | $15.90 | $12.59 | $3.31 | 6,943,179.0 | +5.62% |
| 2024-04 | $14.67 | $12.82 | $1.85 | 6,122,136.0 | -10.47% |
| 2024-03 | $14.76 | $12.75 | $2.01 | 7,411,727.0 | +11.18% |
| 2024-02 | $14.68 | $12.77 | $1.91 | 7,403,467.0 | -5.98% |
| 2024-01 | $14.90 | $12.38 | $2.52 | 9,890,659.0 | +3.04% |
0.41%
0.93%
자본화:
|
볼륨(24시간):