Stockscreener 앱 받기
19.13
1.09%
-0.21
Orthofix Medical Inc 주식 (OFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $19.87 | $19.06 | $0.81 | 205,960.0 | -1.09% |
| 2024-11-26 | $19.36 | $18.83 | $0.53 | 258,360.0 | +1.58% |
| 2024-11-25 | $19.23 | $18.73 | $0.50 | 313,026.0 | +0.69% |
| 2024-11-22 | $19.14 | $18.54 | $0.604 | 239,776.0 | +1.23% |
| 2024-11-21 | $19.04 | $18.44 | $0.60 | 259,885.0 | -1.01% |
| 2024-11-20 | $18.89 | $18.15 | $0.7397 | 294,549.0 | +0.75% |
| 2024-11-19 | $18.78 | $17.97 | $0.81 | 319,951.0 | +2.41% |
| 2024-11-18 | $18.44 | $18.08 | $0.36 | 196,668.0 | +1.16% |
| 2024-11-15 | $18.09 | $17.51 | $0.58 | 258,177.0 | +2.73% |
| 2024-11-14 | $18.90 | $17.56 | $1.34 | 299,342.0 | -5.58% |
| 2024-11-13 | $19.62 | $18.62 | $1.00 | 269,592.0 | -3.17% |
| 2024-11-12 | $20.21 | $19.14 | $1.07 | 256,672.0 | -3.85% |
| 2024-11-11 | $20.73 | $18.94 | $1.79 | 1,211,617.0 | +3.14% |
| 2024-11-08 | $19.79 | $18.41 | $1.38 | 666,239.0 | +6.53% |
| 2024-11-07 | $19.47 | $17.98 | $1.49 | 466,752.0 | -0.98% |
| 2024-11-06 | $18.81 | $18.16 | $0.65 | 535,685.0 | +3.90% |
| 2024-11-05 | $17.71 | $17.19 | $0.52 | 293,094.0 | +2.19% |
| 2024-11-04 | $17.68 | $16.75 | $0.925 | 322,725.0 | +2.18% |
| 2024-11-01 | $16.99 | $16.33 | $0.66 | 199,119.0 | +4.76% |
| 2024-10-31 | $16.37 | $16.02 | $0.355 | 215,321.0 | -0.98% |
| 2024-10-30 | $16.82 | $16.26 | $0.56 | 269,023.0 | -0.06% |
| 2024-10-29 | $16.50 | $16.08 | $0.415 | 132,340.0 | +1.11% |
Orthofix Medical Inc 주식 (OFIX) 연도별 가격 이력
이 심층 분석에서는 Orthofix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthofix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.73 | $16.33 | $4.40 | 7,073,149.0 | +18.16% |
| 2024-10 | $16.82 | $14.73 | $2.09 | 4,384,469.0 | +3.65% |
| 2024-09 | $17.55 | $15.20 | $2.35 | 4,301,762.0 | -10.44% |
| 2024-08 | $17.67 | $14.14 | $3.53 | 6,683,528.0 | +8.46% |
| 2024-07 | $17.17 | $12.72 | $4.45 | 5,533,929.0 | +21.27% |
| 2024-06 | $14.05 | $12.08 | $1.97 | 5,038,127.0 | -3.42% |
| 2024-05 | $15.90 | $12.59 | $3.31 | 6,943,179.0 | +5.62% |
| 2024-04 | $14.67 | $12.82 | $1.85 | 6,122,136.0 | -10.47% |
| 2024-03 | $14.76 | $12.75 | $2.01 | 7,411,727.0 | +11.18% |
| 2024-02 | $14.68 | $12.77 | $1.91 | 7,403,467.0 | -5.98% |
| 2024-01 | $14.90 | $12.38 | $2.52 | 9,890,659.0 | +3.04% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.38 | $10.28 | $4.11 | 25,602,884.0 | +21.99% |
| 2023-11 | $12.52 | $9.57 | $2.95 | 13,800,186.0 | +0.09% |
| 2023-10 | $13.43 | $10.54 | $2.89 | 17,963,494.0 | -14.15% |
| 2023-09 | $21.58 | $12.25 | $9.33 | 15,830,615.0 | -39.22% |
| 2023-08 | $21.60 | $17.48 | $4.12 | 6,180,635.0 | +7.47% |
| 2023-07 | $21.49 | $16.84 | $4.65 | 3,592,367.0 | +9.03% |
| 2023-06 | $20.38 | $17.82 | $2.56 | 4,738,573.0 | -3.37% |
| 2023-05 | $20.65 | $17.56 | $3.09 | 5,239,488.0 | -0.74% |
| 2023-04 | $20.11 | $16.27 | $3.84 | 4,095,697.0 | +12.42% |
| 2023-03 | $20.89 | $15.09 | $5.80 | 7,546,292.0 | -18.69% |
| 2023-02 | $22.62 | $19.98 | $2.64 | 4,949,828.0 | -4.76% |
| 2023-01 | $23.19 | $18.27 | $4.92 | 13,018,030.0 | +5.36% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.11 | $18.65 | $2.46 | 5,860,372.0 | +14.12% |
| 2022-11 | $18.25 | $14.51 | $3.74 | 4,778,869.0 | +12.02% |
| 2022-10 | $19.66 | $13.76 | $5.90 | 6,428,140.0 | -15.96% |
| 2022-09 | $22.24 | $18.97 | $3.27 | 4,093,233.0 | -3.97% |
| 2022-08 | $26.35 | $19.82 | $6.53 | 2,512,664.0 | -22.42% |
| 2022-07 | $26.29 | $23.15 | $3.14 | 1,413,460.0 | +8.96% |
| 2022-06 | $27.91 | $23.17 | $4.74 | 2,370,905.0 | -14.37% |
| 2022-05 | $32.03 | $26.07 | $5.96 | 2,285,369.0 | -11.32% |
| 2022-04 | $35.34 | $30.06 | $5.28 | 1,752,760.0 | -5.20% |
| 2022-03 | $36.12 | $30.82 | $5.30 | 1,909,728.0 | -3.77% |
| 2022-02 | $34.18 | $29.23 | $4.95 | 2,304,827.0 | +11.78% |
| 2022-01 | $33.93 | $28.66 | $5.27 | 1,979,612.0 | -2.22% |
0.65%
자본화:
|
볼륨(24시간):