Stockscreener 앱 받기
18.41
0.33%
0.05
Orthofix Medical Inc 주식 (OFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $18.96 | $18.21 | $0.7518 | 35,395.0 | +0.38% |
| 2025-01-21 | $18.46 | $18.09 | $0.37 | 121,553.0 | +1.27% |
| 2025-01-17 | $18.45 | $17.81 | $0.6446 | 97,076.0 | +1.12% |
| 2025-01-16 | $18.09 | $17.75 | $0.34 | 87,199.0 | -0.06% |
| 2025-01-15 | $17.95 | $17.59 | $0.36 | 219,334.0 | +2.46% |
| 2025-01-14 | $17.61 | $17.31 | $0.305 | 189,237.0 | +0.81% |
| 2025-01-13 | $17.43 | $16.79 | $0.64 | 358,798.0 | +2.18% |
| 2025-01-10 | $17.10 | $16.52 | $0.575 | 402,422.0 | -0.76% |
| 2025-01-08 | $17.21 | $16.71 | $0.50 | 240,749.0 | +0.35% |
| 2025-01-07 | $17.75 | $16.97 | $0.78 | 193,785.0 | -2.07% |
| 2025-01-06 | $17.55 | $17.16 | $0.395 | 151,043.0 | +0.46% |
| 2025-01-03 | $17.53 | $17.15 | $0.38 | 93,641.0 | +0.52% |
| 2025-01-02 | $17.73 | $17.09 | $0.6399 | 90,054.0 | -1.15% |
| 2024-12-31 | $17.84 | $17.46 | $0.38 | 130,660.0 | -0.23% |
| 2024-12-30 | $17.68 | $17.27 | $0.41 | 203,615.0 | -0.17% |
| 2024-12-27 | $17.83 | $17.14 | $0.69 | 152,736.0 | -1.68% |
| 2024-12-26 | $17.84 | $17.05 | $0.79 | 132,494.0 | +2.83% |
| 2024-12-24 | $17.77 | $17.18 | $0.59 | 78,813.0 | +0.06% |
Orthofix Medical Inc 주식 (OFIX) 연도별 가격 이력
이 심층 분석에서는 Orthofix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthofix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $18.96 | $16.52 | $2.44 | 2,280,286.0 | +5.56% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.87 | $2.72 | 3,517,088.0 | -10.39% |
| 2024-11 | $20.73 | $16.33 | $4.40 | 7,011,934.0 | +20.63% |
| 2024-10 | $16.82 | $14.73 | $2.09 | 4,384,469.0 | +3.65% |
| 2024-09 | $17.55 | $15.20 | $2.35 | 4,301,762.0 | -10.44% |
| 2024-08 | $17.67 | $14.14 | $3.53 | 6,683,528.0 | +8.46% |
| 2024-07 | $17.17 | $12.72 | $4.45 | 5,533,929.0 | +21.27% |
| 2024-06 | $14.05 | $12.08 | $1.97 | 5,038,127.0 | -3.42% |
| 2024-05 | $15.90 | $12.59 | $3.31 | 6,943,179.0 | +5.62% |
| 2024-04 | $14.67 | $12.82 | $1.85 | 6,122,136.0 | -10.47% |
| 2024-03 | $14.76 | $12.75 | $2.01 | 7,411,727.0 | +11.18% |
| 2024-02 | $14.68 | $12.77 | $1.91 | 7,403,467.0 | -5.98% |
| 2024-01 | $14.90 | $12.38 | $2.52 | 9,890,659.0 | +3.04% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.38 | $10.28 | $4.11 | 25,602,884.0 | +21.99% |
| 2023-11 | $12.52 | $9.57 | $2.95 | 13,800,186.0 | +0.09% |
| 2023-10 | $13.43 | $10.54 | $2.89 | 17,963,494.0 | -14.15% |
| 2023-09 | $21.58 | $12.25 | $9.33 | 15,830,615.0 | -39.22% |
| 2023-08 | $21.60 | $17.48 | $4.12 | 6,180,635.0 | +7.47% |
| 2023-07 | $21.49 | $16.84 | $4.65 | 3,592,367.0 | +9.03% |
| 2023-06 | $20.38 | $17.82 | $2.56 | 4,738,573.0 | -3.37% |
| 2023-05 | $20.65 | $17.56 | $3.09 | 5,239,488.0 | -0.74% |
| 2023-04 | $20.11 | $16.27 | $3.84 | 4,095,697.0 | +12.42% |
| 2023-03 | $20.89 | $15.09 | $5.80 | 7,546,292.0 | -18.69% |
| 2023-02 | $22.62 | $19.98 | $2.64 | 4,949,828.0 | -4.76% |
| 2023-01 | $23.19 | $18.27 | $4.92 | 13,018,030.0 | +5.36% |
0.99%
0.06%
자본화:
|
볼륨(24시간):