Stockscreener 앱 받기
9.8971
1.03%
-0.1129
Orthofix Medical Inc 주식 (OFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $10.02 | $9.78 | $0.24 | 191,017.0 | -1.15% |
| 2026-08-20 | $10.52 | $9.98 | $0.54 | 225,284.0 | -4.48% |
| 2026-08-19 | $10.74 | $10.24 | $0.5041 | 203,999.0 | +2.54% |
| 2026-08-18 | $10.42 | $10.09 | $0.33 | 234,057.0 | +1.89% |
| 2026-08-17 | $10.23 | $9.96 | $0.27 | 233,386.0 | -3.00% |
| 2026-08-14 | $10.44 | $10.13 | $0.305 | 273,112.0 | +1.57% |
| 2026-08-13 | $10.53 | $10.16 | $0.37 | 244,696.0 | -2.12% |
| 2026-08-12 | $10.61 | $9.96 | $0.65 | 333,039.0 | +0.78% |
| 2026-08-11 | $10.68 | $10.23 | $0.45 | 368,646.0 | +0.58% |
| 2026-08-10 | $10.45 | $10.20 | $0.25 | 393,469.0 | -0.19% |
| 2026-08-07 | $10.49 | $10.11 | $0.38 | 617,751.0 | -3.02% |
| 2026-08-06 | $10.78 | $10.19 | $0.585 | 472,775.0 | +1.73% |
| 2026-08-05 | $12.48 | $10.27 | $2.21 | 1,193,246.0 | -14.59% |
| 2026-08-04 | $12.40 | $11.99 | $0.41 | 413,083.0 | -0.49% |
| 2026-08-03 | $12.52 | $11.90 | $0.62 | 418,121.0 | +3.90% |
| 2026-07-31 | $11.90 | $11.41 | $0.4912 | 256,331.0 | +0.08% |
| 2026-07-30 | $12.14 | $11.62 | $0.52 | 242,417.0 | -3.12% |
| 2026-07-29 | $12.46 | $11.98 | $0.48 | 379,457.0 | -0.73% |
| 2026-07-28 | $12.58 | $11.96 | $0.625 | 268,324.0 | +3.03% |
| 2026-07-27 | $12.00 | $11.32 | $0.68 | 284,626.0 | +5.78% |
| 2026-07-24 | $11.38 | $10.95 | $0.435 | 238,980.0 | +2.65% |
| 2026-07-23 | $11.04 | $10.75 | $0.29 | 181,371.0 | -0.54% |
| 2026-07-22 | $11.78 | $10.97 | $0.805 | 197,784.0 | -5.25% |
Orthofix Medical Inc 주식 (OFIX) 연도별 가격 이력
이 심층 분석에서는 Orthofix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthofix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.52 | $9.78 | $2.74 | 5,815,681.0 | -16.14% |
| 2026-07 | $12.58 | $9.24 | $3.34 | 7,531,089.0 | +29.10% |
| 2026-06 | $10.58 | $8.85 | $1.73 | 9,125,285.0 | -1.40% |
| 2026-05 | $12.64 | $9.13 | $3.51 | 10,001,469.0 | -21.17% |
| 2026-04 | $12.99 | $11.22 | $1.77 | 4,836,719.0 | +2.53% |
| 2026-03 | $13.70 | $11.13 | $2.56 | 6,369,769.0 | -15.23% |
| 2026-02 | $14.22 | $12.25 | $1.97 | 5,273,014.0 | +2.27% |
| 2026-01 | $16.42 | $12.81 | $3.61 | 4,147,345.0 | -12.73% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.25 | $14.88 | $1.37 | 3,772,877.0 | -4.72% |
| 2025-11 | $16.99 | $14.13 | $2.85 | 5,243,399.0 | +4.21% |
| 2025-10 | $16.50 | $13.87 | $2.63 | 5,505,888.0 | +5.46% |
| 2025-09 | $15.63 | $14.16 | $1.47 | 7,019,066.0 | -2.27% |
| 2025-08 | $15.09 | $10.74 | $4.34 | 11,045,130.0 | +35.69% |
| 2025-07 | $11.74 | $10.54 | $1.20 | 6,247,918.0 | -0.99% |
| 2025-06 | $11.67 | $10.24 | $1.43 | 9,860,173.0 | -0.89% |
| 2025-05 | $14.26 | $10.50 | $3.76 | 10,407,154.0 | -19.12% |
| 2025-04 | $16.40 | $12.71 | $3.68 | 5,596,940.0 | -14.71% |
| 2025-03 | $18.66 | $15.50 | $3.16 | 4,715,708.0 | -6.16% |
| 2025-02 | $20.48 | $16.78 | $3.70 | 3,036,438.0 | -5.18% |
| 2025-01 | $19.07 | $16.52 | $2.55 | 3,294,632.0 | +4.98% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.87 | $2.72 | 3,517,088.0 | -10.39% |
| 2024-11 | $20.73 | $16.33 | $4.40 | 7,011,934.0 | +20.63% |
| 2024-10 | $16.82 | $14.73 | $2.09 | 4,384,469.0 | +3.65% |
| 2024-09 | $17.55 | $15.20 | $2.35 | 4,301,762.0 | -10.44% |
| 2024-08 | $17.67 | $14.14 | $3.53 | 6,683,528.0 | +8.46% |
| 2024-07 | $17.17 | $12.72 | $4.45 | 5,533,929.0 | +21.27% |
| 2024-06 | $14.05 | $12.08 | $1.97 | 5,038,127.0 | -3.42% |
| 2024-05 | $15.90 | $12.59 | $3.31 | 6,943,179.0 | +5.62% |
| 2024-04 | $14.67 | $12.82 | $1.85 | 6,122,136.0 | -10.47% |
| 2024-03 | $14.76 | $12.75 | $2.01 | 7,411,727.0 | +11.18% |
| 2024-02 | $14.68 | $12.77 | $1.91 | 7,403,467.0 | -5.98% |
| 2024-01 | $14.90 | $12.38 | $2.52 | 9,890,659.0 | +3.04% |
1.16%
0.26%
자본화:
|
볼륨(24시간):