Stockscreener 앱 받기
15.16
1.11%
-0.17
Orthofix Medical Inc 주식 (OFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $15.37 | $15.09 | $0.28 | 186,321.0 | -1.11% |
| 2025-12-30 | $16.00 | $15.22 | $0.78 | 142,409.0 | -0.97% |
| 2025-12-29 | $15.55 | $15.22 | $0.3251 | 167,853.0 | +1.57% |
| 2025-12-26 | $15.31 | $14.97 | $0.34 | 162,930.0 | +0.53% |
| 2025-12-24 | $15.38 | $14.93 | $0.45 | 135,082.0 | +1.13% |
| 2025-12-23 | $15.55 | $14.88 | $0.67 | 241,123.0 | -3.23% |
| 2025-12-22 | $15.89 | $15.31 | $0.585 | 164,658.0 | +0.19% |
| 2025-12-19 | $15.68 | $15.43 | $0.255 | 282,034.0 | -0.64% |
| 2025-12-18 | $15.74 | $15.47 | $0.273 | 254,105.0 | +0.58% |
| 2025-12-17 | $15.93 | $15.22 | $0.71 | 182,218.0 | -0.51% |
| 2025-12-16 | $15.84 | $15.51 | $0.33 | 185,439.0 | -1.02% |
| 2025-12-15 | $15.85 | $15.26 | $0.585 | 224,428.0 | +1.42% |
| 2025-12-12 | $15.79 | $15.41 | $0.38 | 182,579.0 | -1.40% |
| 2025-12-11 | $16.04 | $15.63 | $0.4067 | 244,961.0 | -0.76% |
| 2025-12-10 | $16.04 | $15.51 | $0.53 | 208,573.0 | +1.02% |
| 2025-12-09 | $15.93 | $15.53 | $0.404 | 136,790.0 | +0.26% |
| 2025-12-08 | $16.04 | $15.58 | $0.46 | 181,486.0 | -1.70% |
| 2025-12-05 | $16.25 | $15.88 | $0.375 | 176,424.0 | +0.35% |
| 2025-12-04 | $15.99 | $15.73 | $0.26 | 78,824.0 | -0.47% |
| 2025-12-03 | $16.13 | $15.62 | $0.51 | 127,918.0 | +1.27% |
Orthofix Medical Inc 주식 (OFIX) 연도별 가격 이력
이 심층 분석에서는 Orthofix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthofix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.25 | $14.88 | $1.37 | 3,772,877.0 | -4.72% |
| 2025-11 | $16.99 | $14.13 | $2.85 | 5,243,399.0 | +4.21% |
| 2025-10 | $16.50 | $13.87 | $2.63 | 5,505,888.0 | +5.46% |
| 2025-09 | $15.63 | $14.16 | $1.47 | 7,019,066.0 | -2.27% |
| 2025-08 | $15.09 | $10.74 | $4.34 | 11,045,130.0 | +35.69% |
| 2025-07 | $11.74 | $10.54 | $1.20 | 6,247,918.0 | -0.99% |
| 2025-06 | $11.67 | $10.24 | $1.43 | 9,860,173.0 | -0.89% |
| 2025-05 | $14.26 | $10.50 | $3.76 | 10,407,154.0 | -19.12% |
| 2025-04 | $16.40 | $12.71 | $3.68 | 5,596,940.0 | -14.71% |
| 2025-03 | $18.66 | $15.50 | $3.16 | 4,715,708.0 | -6.16% |
| 2025-02 | $20.48 | $16.78 | $3.70 | 3,036,438.0 | -5.18% |
| 2025-01 | $19.07 | $16.52 | $2.55 | 3,294,632.0 | +4.98% |
Orthofix Medical Inc 주식 (OFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.87 | $2.72 | 3,517,088.0 | -10.39% |
| 2024-11 | $20.73 | $16.33 | $4.40 | 7,011,934.0 | +20.63% |
| 2024-10 | $16.82 | $14.73 | $2.09 | 4,384,469.0 | +3.65% |
| 2024-09 | $17.55 | $15.20 | $2.35 | 4,301,762.0 | -10.44% |
| 2024-08 | $17.67 | $14.14 | $3.53 | 6,683,528.0 | +8.46% |
| 2024-07 | $17.17 | $12.72 | $4.45 | 5,533,929.0 | +21.27% |
| 2024-06 | $14.05 | $12.08 | $1.97 | 5,038,127.0 | -3.42% |
| 2024-05 | $15.90 | $12.59 | $3.31 | 6,943,179.0 | +5.62% |
| 2024-04 | $14.67 | $12.82 | $1.85 | 6,122,136.0 | -10.47% |
| 2024-03 | $14.76 | $12.75 | $2.01 | 7,411,727.0 | +11.18% |
| 2024-02 | $14.68 | $12.77 | $1.91 | 7,403,467.0 | -5.98% |
| 2024-01 | $14.90 | $12.38 | $2.52 | 9,890,659.0 | +3.04% |
0.97%
자본화:
|
볼륨(24시간):