Stockscreener 앱 받기
51.29
1.18%
0.60
시간 외 거래:
51.29
Ofg Bancorp 주식 (OFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $51.55 | $50.61 | $0.9399 | 198,592.0 | +1.18% |
| 2026-10-01 | $50.70 | $48.98 | $1.72 | 272,414.0 | +1.22% |
| 2026-09-30 | $50.62 | $49.95 | $0.67 | 325,420.0 | -0.77% |
| 2026-09-29 | $51.45 | $50.19 | $1.26 | 220,837.0 | -1.43% |
| 2026-09-28 | $52.17 | $51.14 | $1.03 | 253,774.0 | -1.42% |
| 2026-09-25 | $52.44 | $51.92 | $0.515 | 235,542.0 | +0.39% |
| 2026-09-24 | $51.95 | $51.34 | $0.61 | 234,426.0 | +0.35% |
| 2026-09-23 | $52.27 | $51.41 | $0.857 | 290,137.0 | -0.27% |
| 2026-09-22 | $52.79 | $51.67 | $1.12 | 243,205.0 | -1.03% |
| 2026-09-21 | $52.90 | $52.20 | $0.70 | 221,044.0 | -0.50% |
| 2026-09-18 | $52.54 | $51.87 | $0.67 | 915,810.0 | +0.38% |
| 2026-09-17 | $53.24 | $52.09 | $1.15 | 284,984.0 | -0.36% |
| 2026-09-16 | $53.02 | $51.70 | $1.32 | 455,040.0 | -0.79% |
| 2026-09-15 | $53.46 | $52.74 | $0.72 | 266,013.0 | +0.02% |
| 2026-09-14 | $53.12 | $52.54 | $0.58 | 225,066.0 | +0.46% |
| 2026-09-11 | $53.08 | $52.04 | $1.04 | 256,173.0 | +0.19% |
| 2026-09-10 | $52.59 | $51.97 | $0.62 | 143,357.0 | +0.77% |
| 2026-09-09 | $52.65 | $52.03 | $0.615 | 204,476.0 | -0.74% |
| 2026-09-08 | $53.22 | $52.46 | $0.7625 | 196,546.0 | -1.26% |
| 2026-09-04 | $53.30 | $51.29 | $2.01 | 137,053.0 | +0.76% |
| 2026-09-03 | $53.40 | $52.68 | $0.715 | 199,670.0 | +0.21% |
Ofg Bancorp 주식 (OFG) 연도별 가격 이력
이 심층 분석에서는 Ofg Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofg Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ofg Bancorp 주식 (OFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $51.55 | $48.98 | $2.57 | 669,598.0 | +2.42% |
| 2026-09 | $53.46 | $49.95 | $3.51 | 5,949,683.0 | -3.78% |
| 2026-08 | $54.47 | $51.22 | $3.25 | 4,600,033.0 | -1.57% |
| 2026-07 | $53.30 | $48.67 | $4.63 | 7,117,210.0 | +7.76% |
| 2026-06 | $49.69 | $44.22 | $5.47 | 9,550,972.0 | +7.70% |
| 2026-05 | $46.35 | $43.62 | $2.73 | 4,518,663.0 | -0.87% |
| 2026-04 | $46.85 | $40.41 | $6.44 | 5,821,269.0 | +13.59% |
| 2026-03 | $40.79 | $37.58 | $3.21 | 9,127,498.0 | +0.95% |
| 2026-02 | $43.22 | $39.90 | $3.32 | 6,309,290.0 | -0.55% |
| 2026-01 | $42.79 | $35.71 | $7.08 | 6,221,827.0 | -1.66% |
Ofg Bancorp 주식 (OFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.19 | $39.74 | $3.45 | 5,089,930.0 | +3.60% |
| 2025-11 | $41.22 | $38.27 | $2.95 | 5,073,236.0 | +2.77% |
| 2025-10 | $43.59 | $37.88 | $5.71 | 6,278,913.0 | -11.11% |
| 2025-09 | $45.82 | $42.67 | $3.15 | 4,793,809.0 | -2.82% |
| 2025-08 | $45.18 | $41.10 | $4.08 | 4,596,752.0 | +5.00% |
| 2025-07 | $46.11 | $42.00 | $4.11 | 4,918,701.0 | -0.42% |
| 2025-06 | $43.58 | $40.06 | $3.52 | 5,121,284.0 | +4.04% |
| 2025-05 | $43.31 | $39.23 | $4.09 | 5,501,903.0 | +4.55% |
| 2025-04 | $40.18 | $33.15 | $7.03 | 7,147,377.0 | -1.67% |
| 2025-03 | $42.93 | $38.62 | $4.31 | 10,969,442.0 | -5.81% |
| 2025-02 | $44.06 | $40.95 | $3.11 | 6,095,450.0 | -0.52% |
| 2025-01 | $45.96 | $39.71 | $6.25 | 6,402,023.0 | +0.92% |
Ofg Bancorp 주식 (OFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.26 | $40.65 | $5.61 | 5,976,014.0 | -5.68% |
| 2024-11 | $47.66 | $40.00 | $7.66 | 5,071,824.0 | +12.79% |
| 2024-10 | $46.01 | $38.89 | $7.12 | 5,896,609.0 | -10.35% |
| 2024-09 | $46.07 | $41.78 | $4.29 | 4,496,596.0 | -2.33% |
| 2024-08 | $46.00 | $39.29 | $6.71 | 3,733,842.0 | +1.25% |
| 2024-07 | $47.57 | $36.68 | $10.89 | 5,748,219.0 | +21.28% |
| 2024-06 | $37.93 | $35.63 | $2.30 | 4,421,853.0 | +0.78% |
| 2024-05 | $38.31 | $35.70 | $2.61 | 3,397,969.0 | +2.91% |
| 2024-04 | $37.00 | $33.19 | $3.81 | 4,317,197.0 | -1.90% |
| 2024-03 | $38.25 | $34.52 | $3.73 | 5,748,615.0 | +1.63% |
| 2024-02 | $39.04 | $35.00 | $4.04 | 4,638,589.0 | -1.50% |
| 2024-01 | $38.54 | $34.19 | $4.35 | 5,052,331.0 | -1.89% |
1.05%
0.46%
자본화:
|
볼륨(24시간):