Stockscreener 앱 받기
30.15
0.28%
-0.0859
시간 외 거래:
30.15
0.0002
+0.00%
ALPS OShares Europe Quality Dividend ETF 주식 (OEUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $30.39 | $30.15 | $0.2402 | 6,551.0 | -0.28% |
| 2025-04-02 | $30.24 | $30.04 | $0.1957 | 2,239.0 | +0.25% |
| 2025-04-01 | $30.28 | $30.11 | $0.1696 | 4,857.0 | +0.13% |
| 2025-03-31 | $30.12 | $29.91 | $0.21 | 3,405.0 | -0.78% |
| 2025-03-28 | $30.39 | $30.36 | $0.0317 | 633.0 | -0.02% |
| 2025-03-27 | $30.39 | $30.13 | $0.255 | 1,915.0 | +0.48% |
| 2025-03-26 | $30.43 | $30.14 | $0.29 | 5,575.0 | -1.55% |
| 2025-03-25 | $30.76 | $30.68 | $0.08 | 5,568.0 | +0.29% |
| 2025-03-24 | $30.89 | $30.53 | $0.36 | 7,782.0 | -0.35% |
| 2025-03-21 | $30.73 | $30.66 | $0.07 | 808.0 | -0.90% |
| 2025-03-20 | $31.00 | $30.89 | $0.1071 | 2,577.0 | -1.27% |
| 2025-03-19 | $31.40 | $31.21 | $0.1859 | 1,087.0 | +0.06% |
| 2025-03-18 | $31.39 | $31.33 | $0.06 | 2,904.0 | -0.04% |
| 2025-03-17 | $31.43 | $31.11 | $0.325 | 8,224.0 | +1.09% |
| 2025-03-14 | $31.05 | $30.76 | $0.2933 | 900.0 | +1.76% |
| 2025-03-13 | $30.61 | $30.51 | $0.105 | 3,299.0 | -0.79% |
| 2025-03-12 | $30.85 | $30.66 | $0.19 | 2,380.0 | -0.31% |
| 2025-03-11 | $30.98 | $30.66 | $0.32 | 2,827.0 | -0.35% |
| 2025-03-10 | $31.16 | $30.86 | $0.295 | 9,617.0 | -1.83% |
| 2025-03-07 | $31.54 | $31.23 | $0.315 | 3,674.0 | +1.51% |
| 2025-03-06 | $31.26 | $31.07 | $0.19 | 4,420.0 | -0.92% |
| 2025-03-05 | $31.37 | $31.18 | $0.1818 | 1,243.0 | +1.74% |
| 2025-03-04 | $30.82 | $30.82 | $0.00 | 4.00 | +0.37% |
ALPS OShares Europe Quality Dividend ETF 주식 (OEUR) 연도별 가격 이력
이 심층 분석에서는 ALPS OShares Europe Quality Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OEUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS OShares Europe Quality Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS OShares Europe Quality Dividend ETF 주식 (OEUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $30.39 | $30.04 | $0.35 | 20,198.0 | +0.10% |
| 2025-03 | $31.54 | $29.91 | $1.63 | 71,518.0 | -0.35% |
| 2025-02 | $30.68 | $28.74 | $1.94 | 60,990.0 | +3.09% |
| 2025-01 | $29.61 | $27.26 | $2.35 | 70,598.0 | +6.48% |
ALPS OShares Europe Quality Dividend ETF 주식 (OEUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.36 | $2.63 | 123,287.0 | -6.11% |
| 2024-11 | $30.27 | $28.46 | $1.81 | 143,151.0 | -1.91% |
| 2024-10 | $31.62 | $29.93 | $1.69 | 69,831.0 | -6.12% |
| 2024-09 | $32.30 | $30.64 | $1.66 | 111,817.0 | -0.13% |
| 2024-08 | $31.99 | $28.69 | $3.30 | 41,731.0 | +4.54% |
| 2024-07 | $31.41 | $30.04 | $1.37 | 43,543.0 | +0.87% |
| 2024-06 | $31.23 | $30.12 | $1.11 | 64,193.0 | -0.96% |
| 2024-05 | $30.99 | $28.91 | $2.08 | 50,716.0 | +5.27% |
| 2024-04 | $30.30 | $28.47 | $1.83 | 95,979.0 | -3.46% |
| 2024-03 | $30.62 | $29.62 | $1.00 | 121,339.0 | +1.53% |
| 2024-02 | $29.83 | $28.32 | $1.51 | 80,826.0 | +4.09% |
| 2024-01 | $28.81 | $27.29 | $1.52 | 133,355.0 | +0.48% |
ALPS OShares Europe Quality Dividend ETF 주식 (OEUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.62 | $1.08 | 345,979.0 | +3.09% |
| 2023-11 | $27.57 | $25.05 | $2.52 | 86,084.0 | +9.59% |
| 2023-10 | $26.33 | $24.59 | $1.74 | 315,863.0 | -2.43% |
| 2023-09 | $27.04 | $25.32 | $1.71 | 123,482.0 | -5.38% |
| 2023-08 | $27.95 | $26.59 | $1.36 | 61,494.0 | -3.79% |
| 2023-07 | $28.70 | $27.05 | $1.65 | 58,822.0 | +0.61% |
| 2023-06 | $28.63 | $27.14 | $1.49 | 133,980.0 | +3.18% |
| 2023-05 | $28.31 | $27.01 | $1.30 | 168,971.0 | -3.29% |
| 2023-04 | $28.14 | $26.69 | $1.45 | 177,253.0 | +4.57% |
| 2023-03 | $26.97 | $24.61 | $2.36 | 123,277.0 | +6.73% |
| 2023-02 | $26.25 | $25.14 | $1.11 | 275,006.0 | -2.12% |
| 2023-01 | $26.19 | $23.73 | $2.46 | 133,889.0 | +9.21% |
3.72%
자본화:
|
볼륨(24시간):