Stockscreener 앱 받기
31.89
0.87%
-0.2809
ALPS OShares Europe Quality Dividend ETF 주식 (OEUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $31.96 | $31.89 | $0.0745 | 1,327.0 | -0.87% |
| 2024-09-27 | $32.30 | $32.17 | $0.1368 | 2,592.0 | -0.28% |
| 2024-09-26 | $32.26 | $32.08 | $0.1763 | 802.0 | +2.24% |
| 2024-09-25 | $31.70 | $31.55 | $0.155 | 12,564.0 | -0.52% |
| 2024-09-24 | $31.71 | $31.61 | $0.105 | 742.0 | +1.04% |
| 2024-09-23 | $31.39 | $31.26 | $0.1294 | 5,816.0 | +0.33% |
| 2024-09-20 | $31.31 | $31.29 | $0.0236 | 2,696.0 | -1.15% |
| 2024-09-19 | $31.75 | $31.55 | $0.20 | 7,237.0 | +0.89% |
| 2024-09-18 | $31.61 | $31.35 | $0.26 | 2,050.0 | -0.21% |
| 2024-09-17 | $31.57 | $31.40 | $0.17 | 2,325.0 | -0.54% |
| 2024-09-16 | $31.61 | $31.40 | $0.2093 | 1,330.0 | +0.85% |
| 2024-09-13 | $31.42 | $31.34 | $0.077 | 1,221.0 | +0.47% |
| 2024-09-12 | $31.20 | $30.94 | $0.255 | 39,473.0 | +0.86% |
| 2024-09-11 | $30.94 | $30.64 | $0.30 | 9,015.0 | +0.32% |
| 2024-09-10 | $30.83 | $30.65 | $0.182 | 1,005.0 | -0.27% |
| 2024-09-09 | $31.01 | $30.88 | $0.1345 | 10,182.0 | +0.73% |
| 2024-09-06 | $31.14 | $30.69 | $0.45 | 3,127.0 | -1.19% |
| 2024-09-05 | $31.11 | $31.06 | $0.045 | 1,854.0 | -0.94% |
| 2024-09-04 | $31.42 | $31.31 | $0.11 | 2,798.0 | -0.23% |
ALPS OShares Europe Quality Dividend ETF 주식 (OEUR) 연도별 가격 이력
이 심층 분석에서는 ALPS OShares Europe Quality Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OEUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS OShares Europe Quality Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS OShares Europe Quality Dividend ETF 주식 (OEUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $32.30 | $30.64 | $1.66 | 113,144.0 | -0.13% |
| 2024-08 | $31.99 | $28.69 | $3.30 | 41,731.0 | +4.54% |
| 2024-07 | $31.41 | $30.04 | $1.37 | 43,543.0 | +0.87% |
| 2024-06 | $31.23 | $30.12 | $1.11 | 64,193.0 | -0.96% |
| 2024-05 | $30.99 | $28.91 | $2.08 | 50,716.0 | +5.27% |
| 2024-04 | $30.30 | $28.47 | $1.83 | 95,979.0 | -3.46% |
| 2024-03 | $30.62 | $29.62 | $1.00 | 121,339.0 | +1.53% |
| 2024-02 | $29.83 | $28.32 | $1.51 | 80,826.0 | +4.09% |
| 2024-01 | $28.81 | $27.29 | $1.52 | 133,355.0 | +0.48% |
ALPS OShares Europe Quality Dividend ETF 주식 (OEUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.62 | $1.08 | 345,979.0 | +3.09% |
| 2023-11 | $27.57 | $25.05 | $2.52 | 86,084.0 | +9.59% |
| 2023-10 | $26.33 | $24.59 | $1.74 | 315,863.0 | -2.43% |
| 2023-09 | $27.04 | $25.32 | $1.71 | 123,482.0 | -5.38% |
| 2023-08 | $27.95 | $26.59 | $1.36 | 61,494.0 | -3.79% |
| 2023-07 | $28.70 | $27.05 | $1.65 | 58,822.0 | +0.61% |
| 2023-06 | $28.63 | $27.14 | $1.49 | 133,980.0 | +3.18% |
| 2023-05 | $28.31 | $27.01 | $1.30 | 168,971.0 | -3.29% |
| 2023-04 | $28.14 | $26.69 | $1.45 | 177,253.0 | +4.57% |
| 2023-03 | $26.97 | $24.61 | $2.36 | 123,277.0 | +6.73% |
| 2023-02 | $26.25 | $25.14 | $1.11 | 275,006.0 | -2.12% |
| 2023-01 | $26.19 | $23.73 | $2.46 | 133,889.0 | +9.21% |
ALPS OShares Europe Quality Dividend ETF 주식 (OEUR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.16 | $23.48 | $1.68 | 132,753.0 | -3.68% |
| 2022-11 | $24.47 | $20.91 | $3.56 | 99,955.0 | +13.71% |
| 2022-10 | $22.03 | $19.42 | $2.61 | 257,076.0 | +7.54% |
| 2022-09 | $22.82 | $19.64 | $3.18 | 243,958.0 | -8.83% |
| 2022-08 | $24.20 | $21.95 | $2.25 | 361,270.0 | -8.58% |
| 2022-07 | $24.03 | $21.99 | $2.04 | 157,863.0 | +6.24% |
| 2022-06 | $24.51 | $21.62 | $2.88 | 215,542.0 | -7.36% |
| 2022-05 | $24.59 | $22.77 | $1.82 | 250,515.0 | -0.38% |
| 2022-04 | $26.21 | $24.39 | $1.83 | 227,253.0 | -5.27% |
| 2022-03 | $26.62 | $23.43 | $3.19 | 498,810.0 | -0.40% |
| 2022-02 | $27.75 | $24.91 | $2.84 | 796,187.0 | -4.38% |
| 2022-01 | $29.50 | $26.28 | $3.22 | 1,102,312.0 | -7.84% |
0.36%
0.35%
자본화:
|
볼륨(24시간):