Stockscreener 앱 받기
12.91
9.66%
-1.38
시장 영업 전:
12.66
-0.25
-1.94%
Orion Energy Systems Inc 주식 (OESX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $14.35 | $12.78 | $1.57 | 64,403.0 | -9.66% |
| 2026-02-11 | $14.47 | $14.03 | $0.44 | 44,710.0 | +2.07% |
| 2026-02-10 | $14.30 | $13.66 | $0.6403 | 29,008.0 | -1.27% |
| 2026-02-09 | $14.19 | $13.43 | $0.76 | 68,553.0 | +1.29% |
| 2026-02-06 | $14.36 | $13.01 | $1.35 | 131,130.0 | +5.90% |
| 2026-02-05 | $14.33 | $13.11 | $1.22 | 118,079.0 | -4.82% |
| 2026-02-04 | $14.51 | $13.12 | $1.39 | 63,965.0 | -3.81% |
| 2026-02-03 | $15.16 | $14.43 | $0.73 | 84,199.0 | -3.22% |
| 2026-02-02 | $15.10 | $14.53 | $0.57 | 76,880.0 | -1.58% |
| 2026-01-30 | $15.98 | $14.52 | $1.46 | 210,807.0 | -17.43% |
| 2026-01-29 | $18.64 | $17.27 | $1.37 | 70,764.0 | +6.31% |
| 2026-01-28 | $17.99 | $17.01 | $0.98 | 49,696.0 | +0.99% |
| 2026-01-27 | $17.86 | $15.90 | $1.96 | 63,132.0 | +4.52% |
| 2026-01-26 | $17.12 | $15.57 | $1.55 | 36,198.0 | -3.48% |
| 2026-01-23 | $17.35 | $16.77 | $0.584 | 22,586.0 | -1.74% |
| 2026-01-22 | $17.98 | $16.68 | $1.30 | 33,253.0 | -1.60% |
| 2026-01-21 | $18.64 | $17.15 | $1.49 | 82,015.0 | -3.36% |
| 2026-01-20 | $18.50 | $16.30 | $2.20 | 90,791.0 | +8.82% |
| 2026-01-16 | $17.55 | $16.53 | $1.02 | 43,614.0 | -3.42% |
| 2026-01-15 | $18.02 | $16.97 | $1.05 | 47,027.0 | -0.46% |
| 2026-01-14 | $17.60 | $16.50 | $1.10 | 75,281.0 | +4.08% |
Orion Energy Systems Inc 주식 (OESX) 연도별 가격 이력
이 심층 분석에서는 Orion Energy Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OESX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Energy Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.16 | $12.78 | $2.38 | 745,330.0 | -14.84% |
| 2026-01 | $18.64 | $14.00 | $4.64 | 1,282,369.0 | -1.43% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.60 | $14.30 | $4.30 | 1,562,969.0 | -5.48% |
| 2025-11 | $16.09 | $8.35 | $7.74 | 920,848.0 | +63.61% |
| 2025-10 | $10.27 | $7.84 | $2.43 | 445,523.0 | +10.73% |
| 2025-09 | $10.00 | $7.03 | $2.97 | 331,550.0 | +26.41% |
| 2025-08 | $7.68 | $0.5689 | $7.11 | 4,163,209.0 | +1,061% |
| 2025-07 | $0.67 | $0.55 | $0.12 | 1,990,296.0 | -0.53% |
| 2025-06 | $0.69 | $0.555 | $0.135 | 2,695,078.0 | -10.55% |
| 2025-05 | $0.8099 | $0.63 | $0.1799 | 970,766.0 | -13.99% |
| 2025-04 | $0.81 | $0.65 | $0.16 | 7,310,609.0 | +8.17% |
| 2025-03 | $0.91 | $0.71 | $0.20 | 895,795.0 | -19.88% |
| 2025-02 | $0.97 | $0.7475 | $0.2225 | 1,329,638.0 | +13.92% |
| 2025-01 | $0.89 | $0.77 | $0.12 | 1,169,525.0 | -1.26% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
2.25%
2.42%
자본화:
|
볼륨(24시간):