0.601
price up icon0.15%   0.0009
after-market 시간 외 거래: .59 -0.011 -1.83%
loading

Orion Energy Systems Inc 주식 (OESX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.6322 $0.5963 $0.036 142,459.0 +0.15%
2025-06-30 $0.6665 $0.5925 $0.074 80,117.0 -3.98%
2025-06-27 $0.69 $0.60 $0.09 168,096.0 -8.09%
2025-06-26 $0.69 $0.5711 $0.1189 378,356.0 +14.79%
2025-06-25 $0.6049 $0.5851 $0.0198 130,552.0 +0.08%
2025-06-24 $0.5924 $0.5831 $0.0093 78,766.0 +0.85%
2025-06-23 $0.6097 $0.58 $0.0297 124,549.0 -0.20%
2025-06-20 $0.5881 $0.58 $0.0081 130,033.0 +3.48%
2025-06-18 $0.5695 $0.555 $0.0145 77,227.0 +2.36%
2025-06-17 $0.5724 $0.5551 $0.0173 72,112.0 -2.43%
2025-06-16 $0.5849 $0.569 $0.0159 85,474.0 -1.64%
2025-06-13 $0.592 $0.5785 $0.0135 70,563.0 -2.36%
2025-06-12 $0.6199 $0.5901 $0.0298 67,280.0 -2.32%
2025-06-11 $0.625 $0.59 $0.035 148,802.0 +1.93%
2025-06-10 $0.5999 $0.5708 $0.0291 190,060.0 +4.39%
2025-06-09 $0.5879 $0.5652 $0.0227 86,468.0 -2.31%
2025-06-06 $0.6149 $0.5834 $0.0315 115,719.0 -1.11%
2025-06-05 $0.61 $0.5901 $0.0199 100,719.0 -2.58%
2025-06-04 $0.6775 $0.60 $0.0775 450,631.0 -10.57%
2025-06-03 $0.6799 $0.6402 $0.0397 65,463.0 +4.52%

Orion Energy Systems Inc 주식 (OESX) 연도별 가격 이력

이 심층 분석에서는 Orion Energy Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OESX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Energy Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orion Energy Systems Inc 주식 (OESX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.6322 $0.5963 $0.036 142,459.0 +0.00%
2025-06 $0.69 $0.555 $0.135 2,837,537.0 -10.42%
2025-05 $0.8099 $0.63 $0.1799 970,766.0 -13.99%
2025-04 $0.81 $0.65 $0.16 7,310,609.0 +8.17%
2025-03 $0.91 $0.71 $0.20 895,795.0 -19.88%
2025-02 $0.97 $0.7475 $0.2225 1,329,638.0 +13.92%
2025-01 $0.89 $0.77 $0.12 1,169,525.0 -1.26%

Orion Energy Systems Inc 주식 (OESX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.99 $0.6825 $0.3075 2,139,345.0 -8.33%
2024-11 $1.03 $0.81 $0.225 1,257,847.0 -15.75%
2024-10 $0.9998 $0.843 $0.1568 1,592,992.0 +16.35%
2024-09 $0.8998 $0.84 $0.0598 557,867.0 -1.51%
2024-08 $1.10 $0.86 $0.2395 847,218.0 -19.44%
2024-07 $1.12 $0.97 $0.15 1,426,788.0 -2.70%
2024-06 $1.53 $0.96 $0.57 2,312,521.0 +15.61%
2024-05 $1.03 $0.8401 $0.1899 741,970.0 +11.64%
2024-04 $0.9388 $0.84 $0.0988 530,615.0 -1.17%
2024-03 $0.9899 $0.86 $0.1299 894,373.0 -7.43%
2024-02 $1.22 $0.938 $0.28 783,210.0 -7.84%
2024-01 $1.25 $0.87 $0.38 977,985.0 +17.70%

Orion Energy Systems Inc 주식 (OESX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.98 $0.8139 $0.1661 4,382,336.0 -2.63%
2023-11 $1.10 $0.855 $0.245 1,840,029.0 -11.00%
2023-10 $1.30 $0.92 $0.38 1,806,989.0 -20.63%
2023-09 $1.55 $1.25 $0.30 797,731.0 -16.56%
2023-08 $1.77 $1.35 $0.42 1,199,008.0 -7.36%
2023-07 $1.79 $1.54 $0.25 514,167.0 +0.00%
2023-06 $1.94 $1.44 $0.50 1,412,115.0 +10.51%
2023-05 $1.68 $1.38 $0.30 589,663.0 -4.22%
2023-04 $2.06 $1.49 $0.5746 1,250,049.0 -24.14%
2023-03 $2.11 $1.77 $0.34 752,356.0 -0.98%
2023-02 $2.14 $1.65 $0.489 837,633.0 +23.49%
2023-01 $2.02 $1.62 $0.40 845,629.0 -8.79%
$21.47
price up icon 2.58%
furnishings_fixtures_appliances LEG
$9.63
price up icon 7.96%
furnishings_fixtures_appliances MBC
$11.69
price up icon 6.95%
furnishings_fixtures_appliances LZB
$38.65
price up icon 3.98%
furnishings_fixtures_appliances HNI
$51.16
price up icon 4.03%
$95.30
price up icon 3.28%
자본화:     |  볼륨(24시간):