Stockscreener 앱 받기
10.10
1.71%
0.17
시간 외 거래:
10.10
Orion Energy Systems Inc 주식 (OESX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $10.19 | $9.92 | $0.27 | 21,550.0 | +1.71% |
| 2026-07-30 | $10.15 | $9.71 | $0.44 | 15,723.0 | +3.44% |
| 2026-07-29 | $10.21 | $9.51 | $0.70 | 21,499.0 | -6.89% |
| 2026-07-28 | $10.91 | $10.16 | $0.75 | 66,069.0 | -0.15% |
| 2026-07-27 | $10.61 | $10.00 | $0.61 | 23,276.0 | +1.92% |
| 2026-07-24 | $10.58 | $10.10 | $0.48 | 23,014.0 | -3.15% |
| 2026-07-23 | $10.70 | $10.26 | $0.4438 | 39,976.0 | +1.60% |
| 2026-07-22 | $10.63 | $10.11 | $0.52 | 12,890.0 | -3.79% |
| 2026-07-21 | $10.83 | $10.45 | $0.385 | 14,101.0 | +1.81% |
| 2026-07-20 | $11.58 | $10.35 | $1.23 | 35,147.0 | +0.96% |
| 2026-07-17 | $11.36 | $10.30 | $1.05 | 27,789.0 | -5.19% |
| 2026-07-16 | $11.13 | $10.19 | $0.94 | 42,535.0 | +8.39% |
| 2026-07-15 | $10.59 | $9.81 | $0.78 | 16,992.0 | -0.39% |
| 2026-07-14 | $10.36 | $10.17 | $0.19 | 51,451.0 | -1.07% |
| 2026-07-13 | $10.85 | $10.00 | $0.845 | 156,356.0 | -0.68% |
| 2026-07-10 | $11.10 | $10.00 | $1.09 | 31,452.0 | -2.36% |
| 2026-07-09 | $11.05 | $10.37 | $0.68 | 39,855.0 | -1.12% |
| 2026-07-08 | $10.91 | $9.92 | $0.99 | 28,371.0 | +1.90% |
| 2026-07-07 | $12.10 | $10.41 | $1.69 | 76,572.0 | -13.56% |
| 2026-07-06 | $12.17 | $11.63 | $0.54 | 25,548.0 | +4.11% |
Orion Energy Systems Inc 주식 (OESX) 연도별 가격 이력
이 심층 분석에서는 Orion Energy Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OESX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Energy Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $12.66 | $9.51 | $3.15 | 839,687.0 | -13.60% |
| 2026-06 | $12.57 | $8.58 | $3.99 | 1,389,509.0 | +23.05% |
| 2026-05 | $11.88 | $8.74 | $3.14 | 907,676.0 | +4.28% |
| 2026-04 | $10.29 | $8.65 | $1.64 | 891,773.0 | +4.23% |
| 2026-03 | $12.18 | $8.74 | $3.44 | 782,053.0 | -21.40% |
| 2026-02 | $15.16 | $10.99 | $4.17 | 1,052,263.0 | -26.65% |
| 2026-01 | $18.64 | $14.00 | $4.64 | 1,282,369.0 | -1.43% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.60 | $14.30 | $4.30 | 1,562,969.0 | -5.48% |
| 2025-11 | $16.09 | $8.35 | $7.74 | 920,848.0 | +63.61% |
| 2025-10 | $10.27 | $7.84 | $2.43 | 445,523.0 | +10.73% |
| 2025-09 | $10.00 | $7.03 | $2.97 | 331,550.0 | +26.41% |
| 2025-08 | $7.68 | $0.5689 | $7.11 | 4,163,209.0 | +1,061% |
| 2025-07 | $0.67 | $0.55 | $0.12 | 1,990,296.0 | -0.53% |
| 2025-06 | $0.69 | $0.555 | $0.135 | 2,695,078.0 | -10.55% |
| 2025-05 | $0.8099 | $0.63 | $0.1799 | 970,766.0 | -13.99% |
| 2025-04 | $0.81 | $0.65 | $0.16 | 7,310,609.0 | +8.17% |
| 2025-03 | $0.91 | $0.71 | $0.20 | 895,795.0 | -19.88% |
| 2025-02 | $0.97 | $0.7475 | $0.2225 | 1,329,638.0 | +13.92% |
| 2025-01 | $0.89 | $0.77 | $0.12 | 1,169,525.0 | -1.26% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
0.73%
0.30%
자본화:
|
볼륨(24시간):