Stockscreener 앱 받기
0.84
0.12%
0.001
시간 외 거래:
.84
Orion Energy Systems Inc 주식 (OESX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.85 | $0.8107 | $0.0393 | 30,179.0 | +0.12% |
| 2025-01-03 | $0.8686 | $0.81 | $0.0586 | 331,490.0 | -0.71% |
| 2025-01-02 | $0.849 | $0.80 | $0.049 | 55,964.0 | +5.61% |
| 2024-12-31 | $0.8099 | $0.7608 | $0.0491 | 80,116.0 | +3.91% |
| 2024-12-30 | $0.78 | $0.7606 | $0.0194 | 145,608.0 | -1.28% |
| 2024-12-27 | $0.80 | $0.7729 | $0.0271 | 173,998.0 | -1.30% |
| 2024-12-26 | $0.7949 | $0.7785 | $0.0164 | 79,295.0 | +0.04% |
| 2024-12-24 | $0.80 | $0.77 | $0.03 | 70,069.0 | +0.64% |
| 2024-12-23 | $0.85 | $0.77 | $0.08 | 343,343.0 | -6.55% |
| 2024-12-20 | $0.84 | $0.80 | $0.04 | 91,043.0 | +3.69% |
| 2024-12-19 | $0.836 | $0.81 | $0.026 | 43,614.0 | -1.15% |
| 2024-12-18 | $0.838 | $0.8155 | $0.0225 | 110,270.0 | -0.63% |
| 2024-12-17 | $0.838 | $0.81 | $0.028 | 21,509.0 | +1.10% |
| 2024-12-16 | $0.86 | $0.8155 | $0.0445 | 62,094.0 | -2.57% |
| 2024-12-13 | $0.8631 | $0.8293 | $0.0338 | 107,518.0 | +0.87% |
| 2024-12-12 | $0.8648 | $0.80 | $0.0648 | 226,747.0 | +3.74% |
| 2024-12-11 | $0.84 | $0.80 | $0.04 | 74,076.0 | -2.43% |
| 2024-12-10 | $0.835 | $0.82 | $0.015 | 47,551.0 | -2.38% |
| 2024-12-09 | $0.85 | $0.82 | $0.03 | 82,573.0 | -1.18% |
Orion Energy Systems Inc 주식 (OESX) 연도별 가격 이력
이 심층 분석에서는 Orion Energy Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OESX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Energy Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.8686 | $0.80 | $0.0686 | 417,633.0 | +4.99% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.8139 | $0.1661 | 4,382,336.0 | -2.63% |
| 2023-11 | $1.10 | $0.855 | $0.245 | 1,840,029.0 | -11.00% |
| 2023-10 | $1.30 | $0.92 | $0.38 | 1,806,989.0 | -20.63% |
| 2023-09 | $1.55 | $1.25 | $0.30 | 797,731.0 | -16.56% |
| 2023-08 | $1.77 | $1.35 | $0.42 | 1,199,008.0 | -7.36% |
| 2023-07 | $1.79 | $1.54 | $0.25 | 514,167.0 | +0.00% |
| 2023-06 | $1.94 | $1.44 | $0.50 | 1,412,115.0 | +10.51% |
| 2023-05 | $1.68 | $1.38 | $0.30 | 589,663.0 | -4.22% |
| 2023-04 | $2.06 | $1.49 | $0.5746 | 1,250,049.0 | -24.14% |
| 2023-03 | $2.11 | $1.77 | $0.34 | 752,356.0 | -0.98% |
| 2023-02 | $2.14 | $1.65 | $0.489 | 837,633.0 | +23.49% |
| 2023-01 | $2.02 | $1.62 | $0.40 | 845,629.0 | -8.79% |
2.03%
1.46%
자본화:
|
볼륨(24시간):