loading

Orion Energy Systems Inc 주식 (OESX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.615 $0.5951 $0.0199 50,491.0 +0.61%
2025-07-24 $0.6157 $0.591 $0.0247 28,233.0 -3.33%
2025-07-23 $0.62 $0.6103 $0.00966 5,612.0 +0.80%
2025-07-22 $0.615 $0.595 $0.02 122,764.0 +5.28%
2025-07-21 $0.61 $0.5765 $0.0335 159,425.0 +2.73%
2025-07-18 $0.5797 $0.5577 $0.022 95,271.0 +0.62%
2025-07-17 $0.5799 $0.5599 $0.02 107,046.0 -0.69%
2025-07-16 $0.58 $0.559 $0.021 130,449.0 -3.41%
2025-07-15 $0.6066 $0.5801 $0.0265 145,352.0 +0.72%
2025-07-14 $0.65 $0.55 $0.10 165,681.0 -9.54%
2025-07-11 $0.655 $0.6199 $0.0351 67,224.0 +3.45%
2025-07-10 $0.62 $0.602 $0.018 92,149.0 +0.58%
2025-07-09 $0.62 $0.6098 $0.0102 17,620.0 +1.03%
2025-07-08 $0.6299 $0.61 $0.0199 52,154.0 -0.07%
2025-07-07 $0.67 $0.6098 $0.0602 47,228.0 +0.05%
2025-07-03 $0.65 $0.5701 $0.0799 63,757.0 +3.23%
2025-07-02 $0.62 $0.591 $0.029 19,197.0 -1.66%
2025-07-01 $0.6322 $0.5963 $0.036 142,459.0 +0.15%
2025-06-30 $0.6665 $0.5925 $0.074 80,117.0 -3.98%
2025-06-27 $0.69 $0.60 $0.09 168,096.0 -8.09%

Orion Energy Systems Inc 주식 (OESX) 연도별 가격 이력

이 심층 분석에서는 Orion Energy Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OESX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Energy Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orion Energy Systems Inc 주식 (OESX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.67 $0.55 $0.12 1,562,603.0 -0.35%
2025-06 $0.69 $0.555 $0.135 2,695,078.0 -10.55%
2025-05 $0.8099 $0.63 $0.1799 970,766.0 -13.99%
2025-04 $0.81 $0.65 $0.16 7,310,609.0 +8.17%
2025-03 $0.91 $0.71 $0.20 895,795.0 -19.88%
2025-02 $0.97 $0.7475 $0.2225 1,329,638.0 +13.92%
2025-01 $0.89 $0.77 $0.12 1,169,525.0 -1.26%

Orion Energy Systems Inc 주식 (OESX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.99 $0.6825 $0.3075 2,139,345.0 -8.33%
2024-11 $1.03 $0.81 $0.225 1,257,847.0 -15.75%
2024-10 $0.9998 $0.843 $0.1568 1,592,992.0 +16.35%
2024-09 $0.8998 $0.84 $0.0598 557,867.0 -1.51%
2024-08 $1.10 $0.86 $0.2395 847,218.0 -19.44%
2024-07 $1.12 $0.97 $0.15 1,426,788.0 -2.70%
2024-06 $1.53 $0.96 $0.57 2,312,521.0 +15.61%
2024-05 $1.03 $0.8401 $0.1899 741,970.0 +11.64%
2024-04 $0.9388 $0.84 $0.0988 530,615.0 -1.17%
2024-03 $0.9899 $0.86 $0.1299 894,373.0 -7.43%
2024-02 $1.22 $0.938 $0.28 783,210.0 -7.84%
2024-01 $1.25 $0.87 $0.38 977,985.0 +17.70%

Orion Energy Systems Inc 주식 (OESX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.98 $0.8139 $0.1661 4,382,336.0 -2.63%
2023-11 $1.10 $0.855 $0.245 1,840,029.0 -11.00%
2023-10 $1.30 $0.92 $0.38 1,806,989.0 -20.63%
2023-09 $1.55 $1.25 $0.30 797,731.0 -16.56%
2023-08 $1.77 $1.35 $0.42 1,199,008.0 -7.36%
2023-07 $1.79 $1.54 $0.25 514,167.0 +0.00%
2023-06 $1.94 $1.44 $0.50 1,412,115.0 +10.51%
2023-05 $1.68 $1.38 $0.30 589,663.0 -4.22%
2023-04 $2.06 $1.49 $0.5746 1,250,049.0 -24.14%
2023-03 $2.11 $1.77 $0.34 752,356.0 -0.98%
2023-02 $2.14 $1.65 $0.489 837,633.0 +23.49%
2023-01 $2.02 $1.62 $0.40 845,629.0 -8.79%
$20.17
price up icon 2.07%
furnishings_fixtures_appliances LEG
$10.33
price up icon 0.78%
furnishings_fixtures_appliances MBC
$11.87
price up icon 1.98%
furnishings_fixtures_appliances LZB
$38.39
price up icon 1.05%
furnishings_fixtures_appliances HNI
$52.32
price up icon 1.00%
$100.00
price up icon 2.48%
자본화:     |  볼륨(24시간):