Stockscreener 앱 받기
30.44
0.93%
-0.285
Orion Energy Systems Inc 주식 (OESX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $31.50 | $29.86 | $1.64 | 35,371.0 | -0.93% |
| 2026-10-01 | $31.65 | $29.06 | $2.59 | 64,980.0 | +0.74% |
| 2026-09-30 | $31.65 | $30.12 | $1.53 | 44,773.0 | +0.25% |
| 2026-09-29 | $31.00 | $29.22 | $1.78 | 61,458.0 | -0.11% |
| 2026-09-28 | $31.32 | $30.01 | $1.31 | 45,816.0 | -0.42% |
| 2026-09-25 | $30.60 | $28.50 | $2.10 | 50,458.0 | +4.58% |
| 2026-09-24 | $30.60 | $28.10 | $2.50 | 99,006.0 | +2.92% |
| 2026-09-23 | $29.36 | $28.23 | $1.13 | 41,502.0 | -2.13% |
| 2026-09-22 | $29.04 | $27.31 | $1.73 | 56,390.0 | +4.65% |
| 2026-09-21 | $29.49 | $27.13 | $2.36 | 87,789.0 | +0.91% |
| 2026-09-18 | $27.96 | $26.75 | $1.21 | 52,239.0 | +1.89% |
| 2026-09-17 | $28.64 | $26.55 | $2.09 | 40,820.0 | -3.47% |
| 2026-09-16 | $29.20 | $26.47 | $2.73 | 69,312.0 | +3.90% |
| 2026-09-15 | $29.09 | $26.38 | $2.71 | 76,127.0 | +6.41% |
| 2026-09-14 | $27.09 | $25.00 | $2.09 | 83,752.0 | -7.19% |
| 2026-09-11 | $29.55 | $26.85 | $2.70 | 124,297.0 | -4.02% |
| 2026-09-10 | $29.03 | $26.72 | $2.31 | 101,588.0 | +2.86% |
| 2026-09-09 | $31.00 | $27.25 | $3.75 | 147,915.0 | -9.57% |
| 2026-09-08 | $30.75 | $25.70 | $5.05 | 279,166.0 | +22.08% |
| 2026-09-04 | $25.12 | $23.09 | $2.03 | 65,977.0 | +7.85% |
| 2026-09-03 | $23.54 | $21.96 | $1.58 | 36,370.0 | +6.43% |
Orion Energy Systems Inc 주식 (OESX) 연도별 가격 이력
이 심층 분석에서는 Orion Energy Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OESX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Energy Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.65 | $29.06 | $2.59 | 135,722.0 | -0.20% |
| 2026-09 | $31.65 | $21.50 | $10.15 | 1,660,852.0 | +32.70% |
| 2026-08 | $27.37 | $9.87 | $17.50 | 2,728,387.0 | +127.57% |
| 2026-07 | $12.66 | $9.51 | $3.15 | 818,137.0 | -13.60% |
| 2026-06 | $12.57 | $8.58 | $3.99 | 1,389,509.0 | +23.05% |
| 2026-05 | $11.88 | $8.74 | $3.14 | 907,676.0 | +4.28% |
| 2026-04 | $10.29 | $8.65 | $1.64 | 891,773.0 | +4.23% |
| 2026-03 | $12.18 | $8.74 | $3.44 | 782,053.0 | -21.40% |
| 2026-02 | $15.16 | $10.99 | $4.17 | 1,052,263.0 | -26.65% |
| 2026-01 | $18.64 | $14.00 | $4.64 | 1,282,369.0 | -1.43% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.60 | $14.30 | $4.30 | 1,562,969.0 | -5.48% |
| 2025-11 | $16.09 | $8.35 | $7.74 | 920,848.0 | +63.61% |
| 2025-10 | $10.27 | $7.84 | $2.43 | 445,523.0 | +10.73% |
| 2025-09 | $10.00 | $7.03 | $2.97 | 331,550.0 | +26.41% |
| 2025-08 | $7.68 | $0.5689 | $7.11 | 4,163,209.0 | +1,061% |
| 2025-07 | $0.67 | $0.55 | $0.12 | 1,990,296.0 | -0.53% |
| 2025-06 | $0.69 | $0.555 | $0.135 | 2,695,078.0 | -10.55% |
| 2025-05 | $0.8099 | $0.63 | $0.1799 | 970,766.0 | -13.99% |
| 2025-04 | $0.81 | $0.65 | $0.16 | 7,310,609.0 | +8.17% |
| 2025-03 | $0.91 | $0.71 | $0.20 | 895,795.0 | -19.88% |
| 2025-02 | $0.97 | $0.7475 | $0.2225 | 1,329,638.0 | +13.92% |
| 2025-01 | $0.89 | $0.77 | $0.12 | 1,169,525.0 | -1.26% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
3.54%
자본화:
|
볼륨(24시간):