Stockscreener 앱 받기
0.821
2.26%
-0.019
Orion Energy Systems Inc 주식 (OESX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.8584 | $0.81 | $0.0484 | 35,888.0 | -2.26% |
| 2024-11-26 | $0.8498 | $0.81 | $0.0398 | 26,855.0 | +3.28% |
| 2024-11-25 | $0.8583 | $0.8133 | $0.045 | 29,371.0 | -0.84% |
| 2024-11-22 | $0.8673 | $0.82 | $0.0473 | 35,223.0 | -1.98% |
| 2024-11-21 | $0.8674 | $0.831 | $0.0364 | 62,589.0 | -3.71% |
| 2024-11-20 | $0.8898 | $0.8511 | $0.0387 | 270,135.0 | +1.05% |
| 2024-11-19 | $0.94 | $0.8513 | $0.0887 | 30,789.0 | +1.05% |
| 2024-11-18 | $0.89 | $0.85 | $0.04 | 79,073.0 | -0.57% |
| 2024-11-15 | $0.8999 | $0.85 | $0.0499 | 15,504.0 | -3.82% |
| 2024-11-14 | $0.89 | $0.8613 | $0.0287 | 32,703.0 | +1.82% |
| 2024-11-13 | $0.9555 | $0.8724 | $0.0831 | 176,876.0 | -7.88% |
| 2024-11-12 | $0.99 | $0.9428 | $0.0472 | 119,678.0 | -2.43% |
| 2024-11-11 | $0.99 | $0.9601 | $0.0299 | 28,784.0 | -2.52% |
| 2024-11-08 | $1.01 | $0.98 | $0.03 | 29,754.0 | +1.80% |
| 2024-11-07 | $1.01 | $0.97 | $0.04 | 65,242.0 | -2.97% |
| 2024-11-06 | $1.03 | $0.97 | $0.065 | 126,782.0 | +2.02% |
| 2024-11-05 | $0.9999 | $0.97 | $0.0299 | 16,173.0 | +0.00% |
| 2024-11-04 | $1.00 | $0.9601 | $0.0399 | 29,637.0 | +2.05% |
| 2024-11-01 | $1.00 | $0.96 | $0.04 | 28,275.0 | -2.70% |
| 2024-10-31 | $0.9998 | $0.94 | $0.0598 | 34,674.0 | +3.81% |
| 2024-10-30 | $0.98 | $0.93 | $0.05 | 104,185.0 | -1.01% |
| 2024-10-29 | $0.98 | $0.92 | $0.06 | 125,446.0 | -1.00% |
Orion Energy Systems Inc 주식 (OESX) 연도별 가격 이력
이 심층 분석에서는 Orion Energy Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OESX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Energy Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,275,219.0 | -17.65% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.8139 | $0.1661 | 4,382,336.0 | -2.63% |
| 2023-11 | $1.10 | $0.855 | $0.245 | 1,840,029.0 | -11.00% |
| 2023-10 | $1.30 | $0.92 | $0.38 | 1,806,989.0 | -20.63% |
| 2023-09 | $1.55 | $1.25 | $0.30 | 797,731.0 | -16.56% |
| 2023-08 | $1.77 | $1.35 | $0.42 | 1,199,008.0 | -7.36% |
| 2023-07 | $1.79 | $1.54 | $0.25 | 514,167.0 | +0.00% |
| 2023-06 | $1.94 | $1.44 | $0.50 | 1,412,115.0 | +10.51% |
| 2023-05 | $1.68 | $1.38 | $0.30 | 589,663.0 | -4.22% |
| 2023-04 | $2.06 | $1.49 | $0.5746 | 1,250,049.0 | -24.14% |
| 2023-03 | $2.11 | $1.77 | $0.34 | 752,356.0 | -0.98% |
| 2023-02 | $2.14 | $1.65 | $0.489 | 837,633.0 | +23.49% |
| 2023-01 | $2.02 | $1.62 | $0.40 | 845,629.0 | -8.79% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $1.74 | $0.71 | 1,203,189.0 | -14.15% |
| 2022-11 | $2.14 | $1.58 | $0.5578 | 1,466,132.0 | +24.71% |
| 2022-10 | $1.82 | $1.53 | $0.29 | 1,011,097.0 | +8.97% |
| 2022-09 | $1.75 | $1.46 | $0.29 | 3,150,377.0 | -7.14% |
| 2022-08 | $2.34 | $1.41 | $0.93 | 4,620,631.0 | -20.75% |
| 2022-07 | $2.15 | $1.93 | $0.216 | 807,426.0 | +5.47% |
| 2022-06 | $2.40 | $1.99 | $0.4099 | 2,007,209.0 | -9.87% |
| 2022-05 | $2.93 | $2.15 | $0.78 | 2,231,790.0 | -17.10% |
| 2022-04 | $2.98 | $2.57 | $0.41 | 2,156,715.0 | -3.93% |
| 2022-03 | $3.18 | $2.74 | $0.44 | 2,667,584.0 | -9.39% |
| 2022-02 | $3.42 | $2.74 | $0.684 | 2,905,666.0 | -4.04% |
| 2022-01 | $4.55 | $2.87 | $1.68 | 8,856,896.0 | -11.05% |
0.52%
0.72%
자본화:
|
볼륨(24시간):