Stockscreener 앱 받기
0.7999
1.79%
-0.0146
시간 외 거래:
.80
0.000100
+0.01%
Orion Energy Systems Inc 주식 (OESX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.83 | $0.7902 | $0.0398 | 29,069.0 | -1.79% |
| 2025-02-06 | $0.83 | $0.785 | $0.045 | 28,922.0 | +0.68% |
| 2025-02-05 | $0.83 | $0.79 | $0.04 | 25,268.0 | +0.01% |
| 2025-02-04 | $0.81 | $0.7802 | $0.0298 | 33,665.0 | -0.11% |
| 2025-02-03 | $0.8099 | $0.80 | $0.0099 | 21,545.0 | +2.51% |
| 2025-01-31 | $0.8199 | $0.78 | $0.0399 | 15,621.0 | -0.13% |
| 2025-01-30 | $0.8131 | $0.78 | $0.0331 | 41,395.0 | +0.51% |
| 2025-01-29 | $0.8251 | $0.7821 | $0.043 | 25,901.0 | -1.77% |
| 2025-01-28 | $0.8289 | $0.801 | $0.0279 | 41,339.0 | +0.07% |
| 2025-01-27 | $0.8099 | $0.77 | $0.0399 | 30,648.0 | +0.07% |
| 2025-01-24 | $0.8197 | $0.7801 | $0.0396 | 46,906.0 | -0.45% |
| 2025-01-23 | $0.82 | $0.78 | $0.04 | 70,062.0 | +2.89% |
| 2025-01-22 | $0.8181 | $0.77 | $0.0481 | 115,978.0 | -4.52% |
| 2025-01-21 | $0.8549 | $0.818 | $0.0369 | 59,988.0 | -2.51% |
| 2025-01-17 | $0.84 | $0.82 | $0.02 | 26,205.0 | -0.01% |
| 2025-01-16 | $0.8667 | $0.825 | $0.0417 | 64,466.0 | +0.26% |
| 2025-01-15 | $0.89 | $0.8217 | $0.0683 | 83,126.0 | +0.84% |
| 2025-01-14 | $0.87 | $0.81 | $0.06 | 13,172.0 | +1.78% |
| 2025-01-13 | $0.85 | $0.8155 | $0.0345 | 16,947.0 | -3.09% |
| 2025-01-10 | $0.8526 | $0.82 | $0.0326 | 25,215.0 | +0.18% |
| 2025-01-08 | $0.8699 | $0.82 | $0.0499 | 39,777.0 | +1.20% |
Orion Energy Systems Inc 주식 (OESX) 연도별 가격 이력
이 심층 분석에서는 Orion Energy Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OESX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Energy Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.83 | $0.7802 | $0.0498 | 167,538.0 | +1.25% |
| 2025-01 | $0.89 | $0.77 | $0.12 | 1,169,525.0 | -1.26% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.8139 | $0.1661 | 4,382,336.0 | -2.63% |
| 2023-11 | $1.10 | $0.855 | $0.245 | 1,840,029.0 | -11.00% |
| 2023-10 | $1.30 | $0.92 | $0.38 | 1,806,989.0 | -20.63% |
| 2023-09 | $1.55 | $1.25 | $0.30 | 797,731.0 | -16.56% |
| 2023-08 | $1.77 | $1.35 | $0.42 | 1,199,008.0 | -7.36% |
| 2023-07 | $1.79 | $1.54 | $0.25 | 514,167.0 | +0.00% |
| 2023-06 | $1.94 | $1.44 | $0.50 | 1,412,115.0 | +10.51% |
| 2023-05 | $1.68 | $1.38 | $0.30 | 589,663.0 | -4.22% |
| 2023-04 | $2.06 | $1.49 | $0.5746 | 1,250,049.0 | -24.14% |
| 2023-03 | $2.11 | $1.77 | $0.34 | 752,356.0 | -0.98% |
| 2023-02 | $2.14 | $1.65 | $0.489 | 837,633.0 | +23.49% |
| 2023-01 | $2.02 | $1.62 | $0.40 | 845,629.0 | -8.79% |
1.90%
자본화:
|
볼륨(24시간):