Stockscreener 앱 받기
9.38
2.51%
0.23
Orion Energy Systems Inc 주식 (OESX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $9.50 | $9.25 | $0.25 | 13,008.0 | +2.51% |
| 2026-05-04 | $9.72 | $9.06 | $0.6643 | 27,273.0 | +0.11% |
| 2026-05-01 | $9.64 | $8.96 | $0.68 | 25,876.0 | +0.33% |
| 2026-04-30 | $9.35 | $9.05 | $0.30 | 21,127.0 | +0.22% |
| 2026-04-29 | $9.51 | $8.91 | $0.5999 | 57,816.0 | +0.33% |
| 2026-04-28 | $9.35 | $8.91 | $0.4343 | 35,312.0 | -1.63% |
| 2026-04-27 | $9.68 | $9.16 | $0.5154 | 65,588.0 | -0.43% |
| 2026-04-24 | $9.60 | $9.20 | $0.40 | 15,709.0 | -0.11% |
| 2026-04-23 | $9.64 | $9.25 | $0.3864 | 20,612.0 | -2.53% |
| 2026-04-22 | $9.65 | $9.27 | $0.3786 | 25,875.0 | +3.37% |
| 2026-04-21 | $10.06 | $9.00 | $1.06 | 30,990.0 | -2.03% |
| 2026-04-20 | $9.82 | $9.22 | $0.60 | 61,439.0 | -1.78% |
| 2026-04-17 | $9.76 | $9.30 | $0.46 | 23,698.0 | -0.42% |
| 2026-04-16 | $10.25 | $9.56 | $0.6899 | 31,031.0 | -4.20% |
| 2026-04-15 | $10.24 | $9.60 | $0.64 | 32,385.0 | +3.73% |
| 2026-04-14 | $9.74 | $9.15 | $0.585 | 55,043.0 | +3.54% |
| 2026-04-13 | $9.62 | $9.14 | $0.485 | 17,437.0 | -0.21% |
| 2026-04-10 | $10.10 | $8.65 | $1.45 | 53,191.0 | -2.30% |
| 2026-04-09 | $9.83 | $9.41 | $0.42 | 30,262.0 | -3.14% |
| 2026-04-08 | $9.96 | $9.42 | $0.535 | 79,021.0 | +4.44% |
| 2026-04-07 | $10.19 | $9.25 | $0.94 | 58,528.0 | -4.83% |
Orion Energy Systems Inc 주식 (OESX) 연도별 가격 이력
이 심층 분석에서는 Orion Energy Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OESX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Energy Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.72 | $8.96 | $0.7644 | 79,165.0 | +2.96% |
| 2026-04 | $10.29 | $8.65 | $1.64 | 891,773.0 | +4.23% |
| 2026-03 | $12.18 | $8.74 | $3.44 | 782,053.0 | -21.40% |
| 2026-02 | $15.16 | $10.99 | $4.17 | 1,052,263.0 | -26.65% |
| 2026-01 | $18.64 | $14.00 | $4.64 | 1,282,369.0 | -1.43% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.60 | $14.30 | $4.30 | 1,562,969.0 | -5.48% |
| 2025-11 | $16.09 | $8.35 | $7.74 | 920,848.0 | +63.61% |
| 2025-10 | $10.27 | $7.84 | $2.43 | 445,523.0 | +10.73% |
| 2025-09 | $10.00 | $7.03 | $2.97 | 331,550.0 | +26.41% |
| 2025-08 | $7.68 | $0.5689 | $7.11 | 4,163,209.0 | +1,061% |
| 2025-07 | $0.67 | $0.55 | $0.12 | 1,990,296.0 | -0.53% |
| 2025-06 | $0.69 | $0.555 | $0.135 | 2,695,078.0 | -10.55% |
| 2025-05 | $0.8099 | $0.63 | $0.1799 | 970,766.0 | -13.99% |
| 2025-04 | $0.81 | $0.65 | $0.16 | 7,310,609.0 | +8.17% |
| 2025-03 | $0.91 | $0.71 | $0.20 | 895,795.0 | -19.88% |
| 2025-02 | $0.97 | $0.7475 | $0.2225 | 1,329,638.0 | +13.92% |
| 2025-01 | $0.89 | $0.77 | $0.12 | 1,169,525.0 | -1.26% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
6.07%
10.70%
자본화:
|
볼륨(24시간):