Stockscreener 앱 받기
16.55
1.97%
0.32
Orion Energy Systems Inc 주식 (OESX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $16.76 | $16.08 | $0.68 | 38,576.0 | +1.66% |
| 2026-01-08 | $17.20 | $16.18 | $1.02 | 29,636.0 | -3.13% |
| 2026-01-07 | $18.63 | $16.47 | $2.16 | 68,337.0 | -6.40% |
| 2026-01-06 | $18.12 | $16.60 | $1.52 | 66,382.0 | +4.62% |
| 2026-01-05 | $17.49 | $14.93 | $2.56 | 56,317.0 | +14.60% |
| 2026-01-02 | $16.04 | $14.69 | $1.34 | 41,007.0 | -2.93% |
| 2025-12-31 | $15.38 | $14.71 | $0.669 | 19,710.0 | +2.53% |
| 2025-12-30 | $15.64 | $14.75 | $0.895 | 54,062.0 | -2.15% |
| 2025-12-29 | $15.80 | $15.00 | $0.80 | 56,201.0 | -3.04% |
| 2025-12-26 | $16.06 | $15.02 | $1.04 | 39,408.0 | -1.13% |
| 2025-12-24 | $16.80 | $15.02 | $1.78 | 43,847.0 | +3.23% |
| 2025-12-23 | $15.83 | $15.13 | $0.70 | 25,104.0 | -1.62% |
| 2025-12-22 | $16.29 | $15.35 | $0.9427 | 39,485.0 | -2.45% |
| 2025-12-19 | $16.64 | $15.17 | $1.47 | 99,322.0 | -3.58% |
| 2025-12-18 | $17.15 | $16.28 | $0.87 | 36,909.0 | -1.01% |
| 2025-12-17 | $17.00 | $14.44 | $2.56 | 84,441.0 | +14.72% |
| 2025-12-16 | $15.49 | $14.30 | $1.19 | 106,853.0 | -3.66% |
| 2025-12-15 | $17.38 | $15.15 | $2.23 | 162,287.0 | -13.46% |
| 2025-12-12 | $17.93 | $16.46 | $1.47 | 75,199.0 | +0.45% |
| 2025-12-11 | $18.27 | $16.78 | $1.49 | 61,043.0 | -4.66% |
| 2025-12-10 | $18.60 | $17.29 | $1.31 | 97,875.0 | +4.71% |
Orion Energy Systems Inc 주식 (OESX) 연도별 가격 이력
이 심층 분석에서는 Orion Energy Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OESX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Energy Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.63 | $14.69 | $3.94 | 300,255.0 | +7.28% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.60 | $14.30 | $4.30 | 1,562,969.0 | -5.48% |
| 2025-11 | $16.09 | $8.35 | $7.74 | 920,848.0 | +63.61% |
| 2025-10 | $10.27 | $7.84 | $2.43 | 445,523.0 | +10.73% |
| 2025-09 | $10.00 | $7.03 | $2.97 | 331,550.0 | +26.41% |
| 2025-08 | $7.68 | $0.5689 | $7.11 | 4,163,209.0 | +1,061% |
| 2025-07 | $0.67 | $0.55 | $0.12 | 1,990,296.0 | -0.53% |
| 2025-06 | $0.69 | $0.555 | $0.135 | 2,695,078.0 | -10.55% |
| 2025-05 | $0.8099 | $0.63 | $0.1799 | 970,766.0 | -13.99% |
| 2025-04 | $0.81 | $0.65 | $0.16 | 7,310,609.0 | +8.17% |
| 2025-03 | $0.91 | $0.71 | $0.20 | 895,795.0 | -19.88% |
| 2025-02 | $0.97 | $0.7475 | $0.2225 | 1,329,638.0 | +13.92% |
| 2025-01 | $0.89 | $0.77 | $0.12 | 1,169,525.0 | -1.26% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
1.03%
0.14%
자본화:
|
볼륨(24시간):