loading

Orion Energy Systems Inc 주식 (OESX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $8.65 $8.20 $0.4491 3,294.0 -2.40%
2025-09-30 $8.83 $8.42 $0.41 2,829.0 -1.57%
2025-09-29 $8.90 $8.03 $0.87 5,972.0 +2.30%
2025-09-26 $8.73 $8.46 $0.2675 2,824.0 -0.68%
2025-09-25 $8.80 $8.36 $0.4442 4,806.0 -0.68%
2025-09-24 $8.93 $8.31 $0.62 8,285.0 +0.23%
2025-09-23 $9.13 $8.57 $0.56 13,698.0 +2.56%
2025-09-22 $8.90 $7.85 $1.05 46,539.0 -6.64%
2025-09-19 $9.23 $8.75 $0.4759 17,564.0 -0.37%
2025-09-18 $9.70 $8.46 $1.24 26,537.0 +0.92%
2025-09-17 $10.00 $9.12 $0.88 17,685.0 -7.02%
2025-09-16 $10.00 $9.45 $0.55 34,320.0 +4.13%
2025-09-15 $9.44 $8.96 $0.4834 17,085.0 +5.95%
2025-09-12 $9.01 $8.76 $0.2486 8,659.0 +0.79%
2025-09-11 $9.09 $8.54 $0.5521 13,618.0 +0.85%
2025-09-10 $8.85 $8.01 $0.84 23,010.0 +10.81%
2025-09-09 $7.94 $7.18 $0.7599 10,383.0 +7.18%
2025-09-08 $7.46 $7.26 $0.20 10,546.0 +1.65%
2025-09-05 $7.45 $7.08 $0.3729 22,401.0 -1.22%
2025-09-04 $7.39 $7.10 $0.29 9,176.0 -0.61%
2025-09-03 $7.44 $7.03 $0.41 18,309.0 +5.04%

Orion Energy Systems Inc 주식 (OESX) 연도별 가격 이력

이 심층 분석에서는 Orion Energy Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OESX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Energy Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orion Energy Systems Inc 주식 (OESX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $10.00 $7.03 $2.97 334,844.0 +23.38%
2025-08 $7.68 $0.5689 $7.11 4,163,209.0 +1,061%
2025-07 $0.67 $0.55 $0.12 1,990,296.0 -0.53%
2025-06 $0.69 $0.555 $0.135 2,695,078.0 -10.55%
2025-05 $0.8099 $0.63 $0.1799 970,766.0 -13.99%
2025-04 $0.81 $0.65 $0.16 7,310,609.0 +8.17%
2025-03 $0.91 $0.71 $0.20 895,795.0 -19.88%
2025-02 $0.97 $0.7475 $0.2225 1,329,638.0 +13.92%
2025-01 $0.89 $0.77 $0.12 1,169,525.0 -1.26%

Orion Energy Systems Inc 주식 (OESX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.99 $0.6825 $0.3075 2,139,345.0 -8.33%
2024-11 $1.03 $0.81 $0.225 1,257,847.0 -15.75%
2024-10 $0.9998 $0.843 $0.1568 1,592,992.0 +16.35%
2024-09 $0.8998 $0.84 $0.0598 557,867.0 -1.51%
2024-08 $1.10 $0.86 $0.2395 847,218.0 -19.44%
2024-07 $1.12 $0.97 $0.15 1,426,788.0 -2.70%
2024-06 $1.53 $0.96 $0.57 2,312,521.0 +15.61%
2024-05 $1.03 $0.8401 $0.1899 741,970.0 +11.64%
2024-04 $0.9388 $0.84 $0.0988 530,615.0 -1.17%
2024-03 $0.9899 $0.86 $0.1299 894,373.0 -7.43%
2024-02 $1.22 $0.938 $0.28 783,210.0 -7.84%
2024-01 $1.25 $0.87 $0.38 977,985.0 +17.70%

Orion Energy Systems Inc 주식 (OESX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.98 $0.8139 $0.1661 4,382,336.0 -2.63%
2023-11 $1.10 $0.855 $0.245 1,840,029.0 -11.00%
2023-10 $1.30 $0.92 $0.38 1,806,989.0 -20.63%
2023-09 $1.55 $1.25 $0.30 797,731.0 -16.56%
2023-08 $1.77 $1.35 $0.42 1,199,008.0 -7.36%
2023-07 $1.79 $1.54 $0.25 514,167.0 +0.00%
2023-06 $1.94 $1.44 $0.50 1,412,115.0 +10.51%
2023-05 $1.68 $1.38 $0.30 589,663.0 -4.22%
2023-04 $2.06 $1.49 $0.5746 1,250,049.0 -24.14%
2023-03 $2.11 $1.77 $0.34 752,356.0 -0.98%
2023-02 $2.14 $1.65 $0.489 837,633.0 +23.49%
2023-01 $2.02 $1.62 $0.40 845,629.0 -8.79%
$15.09
price down icon 0.10%
$11.80
price up icon 3.82%
$306.60
price up icon 0.47%
electrical_equipment_parts ENS
$114.30
price up icon 1.19%
$171.10
price up icon 0.63%
electrical_equipment_parts AYI
$373.18
price up icon 8.63%
자본화:     |  볼륨(24시간):