Stockscreener 앱 받기
17.71
0.45%
0.08
Orion Energy Systems Inc 주식 (OESX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $18.02 | $17.29 | $0.73 | 16,557.0 | +0.23% |
| 2025-12-09 | $18.18 | $17.40 | $0.78 | 48,817.0 | -3.03% |
| 2025-12-08 | $18.50 | $16.52 | $1.98 | 99,754.0 | +10.72% |
| 2025-12-05 | $18.39 | $16.19 | $2.20 | 78,931.0 | -6.89% |
| 2025-12-04 | $18.18 | $17.00 | $1.18 | 183,848.0 | +5.22% |
| 2025-12-03 | $17.01 | $16.11 | $0.903 | 65,250.0 | +3.08% |
| 2025-12-02 | $16.75 | $16.00 | $0.745 | 29,419.0 | -1.33% |
| 2025-12-01 | $16.56 | $15.01 | $1.55 | 74,914.0 | +3.84% |
| 2025-11-28 | $16.00 | $15.30 | $0.70 | 28,110.0 | +2.32% |
| 2025-11-26 | $15.83 | $14.21 | $1.62 | 40,813.0 | +9.92% |
| 2025-11-25 | $15.49 | $13.39 | $2.10 | 19,491.0 | -0.77% |
| 2025-11-24 | $16.09 | $13.54 | $2.55 | 61,533.0 | -4.18% |
| 2025-11-21 | $15.06 | $13.28 | $1.79 | 57,736.0 | +1.09% |
| 2025-11-20 | $15.68 | $14.28 | $1.40 | 32,654.0 | -2.39% |
| 2025-11-19 | $15.80 | $14.89 | $0.9073 | 45,252.0 | +0.40% |
| 2025-11-18 | $15.98 | $14.97 | $1.01 | 33,595.0 | -2.54% |
| 2025-11-17 | $15.75 | $14.49 | $1.26 | 123,359.0 | +7.94% |
| 2025-11-14 | $14.24 | $12.86 | $1.38 | 44,041.0 | +6.43% |
| 2025-11-13 | $13.46 | $11.42 | $2.04 | 53,997.0 | +3.72% |
| 2025-11-12 | $13.65 | $12.70 | $0.95 | 38,641.0 | -3.08% |
| 2025-11-11 | $13.50 | $12.66 | $0.84 | 57,363.0 | +5.01% |
Orion Energy Systems Inc 주식 (OESX) 연도별 가격 이력
이 심층 분석에서는 Orion Energy Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OESX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Energy Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.01 | $3.49 | 597,490.0 | +11.34% |
| 2025-11 | $16.09 | $8.35 | $7.74 | 920,848.0 | +63.61% |
| 2025-10 | $10.27 | $7.84 | $2.43 | 445,523.0 | +10.73% |
| 2025-09 | $10.00 | $7.03 | $2.97 | 331,550.0 | +26.41% |
| 2025-08 | $7.68 | $0.5689 | $7.11 | 4,163,209.0 | +1,061% |
| 2025-07 | $0.67 | $0.55 | $0.12 | 1,990,296.0 | -0.53% |
| 2025-06 | $0.69 | $0.555 | $0.135 | 2,695,078.0 | -10.55% |
| 2025-05 | $0.8099 | $0.63 | $0.1799 | 970,766.0 | -13.99% |
| 2025-04 | $0.81 | $0.65 | $0.16 | 7,310,609.0 | +8.17% |
| 2025-03 | $0.91 | $0.71 | $0.20 | 895,795.0 | -19.88% |
| 2025-02 | $0.97 | $0.7475 | $0.2225 | 1,329,638.0 | +13.92% |
| 2025-01 | $0.89 | $0.77 | $0.12 | 1,169,525.0 | -1.26% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.8139 | $0.1661 | 4,382,336.0 | -2.63% |
| 2023-11 | $1.10 | $0.855 | $0.245 | 1,840,029.0 | -11.00% |
| 2023-10 | $1.30 | $0.92 | $0.38 | 1,806,989.0 | -20.63% |
| 2023-09 | $1.55 | $1.25 | $0.30 | 797,731.0 | -16.56% |
| 2023-08 | $1.77 | $1.35 | $0.42 | 1,199,008.0 | -7.36% |
| 2023-07 | $1.79 | $1.54 | $0.25 | 514,167.0 | +0.00% |
| 2023-06 | $1.94 | $1.44 | $0.50 | 1,412,115.0 | +10.51% |
| 2023-05 | $1.68 | $1.38 | $0.30 | 589,663.0 | -4.22% |
| 2023-04 | $2.06 | $1.49 | $0.5746 | 1,250,049.0 | -24.14% |
| 2023-03 | $2.11 | $1.77 | $0.34 | 752,356.0 | -0.98% |
| 2023-02 | $2.14 | $1.65 | $0.489 | 837,633.0 | +23.49% |
| 2023-01 | $2.02 | $1.62 | $0.40 | 845,629.0 | -8.79% |
0.54%
0.55%
자본화:
|
볼륨(24시간):